Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017				22.44	88	+0.01(+0.04%)
Sep 27, 2017	22.39	22.43	22.33	22.43	2,022	+0.10(+0.43%)
Sep 26, 2017	22.40	22.42	22.33	22.33	30,334	-0.04(-0.20%)
Sep 25, 2017	22.39	22.39	22.30	22.38	10,388	+0.06(+0.26%)
Sep 22, 2017	22.32	22.32	22.32	22.32	224	-0.01(-0.02%)
Sep 21, 2017	22.37	22.37	22.33	22.33	4,317	-0.03(-0.11%)
Sep 20, 2017	22.32	22.35	22.32	22.35	9,501	-0.00(-0.00%)
Sep 19, 2017	22.32	22.36	22.32	22.35	1,905	+0.02(+0.08%)
Sep 18, 2017	22.36	22.36	22.32	22.33	7,939	+0.10(+0.43%)
Sep 15, 2017	22.24	22.24	22.24	22.24	579	+0.03(+0.12%)
Sep 13, 2017				22.21	29	+0.05(+0.24%)
Sep 12, 2017	22.16	22.16	22.16	22.16	17,914	+0.12(+0.54%)
Sep 11, 2017	22.04	22.04	22.04	22.04	572	+0.21(+0.98%)
Sep 08, 2017	21.83	21.83	21.83	21.83	395	+0.00(+0.01%)
Sep 07, 2017	21.82	21.83	21.82	21.83	1,153	-0.06(-0.29%)