Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017				22.52	87	+0.01(+0.04%)
Sep 27, 2017	22.47	22.51	22.40	22.51	2,015	+0.10(+0.43%)
Sep 26, 2017	22.47	22.50	22.41	22.41	30,226	-0.04(-0.20%)
Sep 25, 2017	22.47	22.47	22.38	22.46	10,351	+0.06(+0.26%)
Sep 22, 2017	22.40	22.40	22.40	22.40	223	-0.01(-0.02%)
Sep 21, 2017	22.45	22.45	22.40	22.40	4,301	-0.03(-0.11%)
Sep 20, 2017	22.40	22.43	22.40	22.43	9,468	-0.00(-0.00%)
Sep 19, 2017	22.40	22.44	22.40	22.43	1,898	+0.02(+0.08%)
Sep 18, 2017	22.44	22.44	22.39	22.41	7,910	+0.10(+0.43%)
Sep 15, 2017	22.32	22.32	22.32	22.32	577	+0.03(+0.12%)
Sep 13, 2017				22.29	29	+0.05(+0.24%)
Sep 12, 2017	22.24	22.24	22.24	22.24	17,850	+0.12(+0.54%)
Sep 11, 2017	22.12	22.12	22.12	22.12	570	+0.21(+0.98%)
Sep 08, 2017	21.91	21.91	21.91	21.91	393	+0.00(+0.01%)
Sep 07, 2017	21.90	21.90	21.90	21.90	1,149	-0.06(-0.29%)