5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.00	40.05	39.97	39.97	2,392	+0.17(+0.42%)
Sep 27, 2018	39.98	39.99	39.78	39.80	31,045	-0.08(-0.19%)
Sep 26, 2018	39.94	39.94	39.84	39.88	1,126	+0.03(+0.07%)
Sep 25, 2018	39.84	39.85	39.83	39.85	1,565	-0.01(-0.03%)
Sep 24, 2018	39.86	39.87	39.81	39.86	3,729	-0.03(-0.06%)
Sep 21, 2018	39.93	39.93	39.84	39.89	2,990	+0.03(+0.06%)
Sep 20, 2018	39.89	39.98	39.86	39.86	2,112	+0.03(+0.06%)
Sep 19, 2018	39.95	39.95	39.84	39.84	3,771	-0.07(-0.17%)
Sep 18, 2018	40.02	40.02	39.90	39.90	5,601	-0.19(-0.47%)
Sep 17, 2018	40.04	40.09	40.04	40.09	2,168	+0.06(+0.15%)
Sep 14, 2018	40.01	40.05	40.00	40.03	2,631	-0.05(-0.11%)
Sep 13, 2018	40.10	40.10	40.08	40.08	8,457	+0.01(+0.02%)
Sep 12, 2018	40.05	40.13	40.02	40.07	5,998	+0.07(+0.17%)
Sep 11, 2018	40.07	40.07	39.99	40.00	9,948	-0.09(-0.23%)
Sep 10, 2018	40.10	40.10	40.06	40.10	2,749	+0.03(+0.06%)
Sep 07, 2018	40.12	40.12	40.07	40.07	4,306	-0.14(-0.35%)
Sep 06, 2018	40.17	40.21	40.11	40.21	4,668	+0.06(+0.15%)
Sep 05, 2018	40.15	40.16	40.13	40.16	48,904	+0.03(+0.06%)
Sep 04, 2018	40.15	40.22	40.11	40.13	6,668	-0.13(-0.31%)
Aug 31, 2018		40.26	40.26	40.26	0	+0.04(+0.10%)
Aug 30, 2018	40.21	40.21	40.21	40.21	1,007	+0.06(+0.15%)
Aug 29, 2018	40.15	40.16	40.15	40.16	2,596	-0.04(-0.10%)
Aug 28, 2018	40.26	40.26	40.11	40.20	2,035	-0.04(-0.10%)
Aug 27, 2018	40.13	40.37	40.13	40.24	5,036	+0.03(+0.06%)
Aug 24, 2018	40.05	40.24	40.05	40.21	3,116	+0.02(+0.05%)
Aug 23, 2018	40.29	40.29	40.19	40.19	6,662	-0.10(-0.24%)
Aug 22, 2018	40.27	40.29	40.23	40.29	4,856	+0.02(+0.04%)
Aug 21, 2018	40.27	40.27	40.24	40.27	5,064	+0.03(+0.06%)
Aug 20, 2018	40.04	40.26	40.04	40.25	9,589	+0.10(+0.25%)
Aug 17, 2018	40.21	40.21	40.14	40.15	3,596	+0.06(+0.15%)
Aug 16, 2018	40.04	40.12	40.04	40.09	2,594	+0.08(+0.20%)
Aug 15, 2018	40.17	40.17	40.01	40.01	3,161	-0.08(-0.20%)
Aug 14, 2018	39.96	40.10	39.92	40.09	10,863	+0.07(+0.18%)
Aug 13, 2018	39.99	40.04	39.99	40.01	2,657	-0.06(-0.15%)
Aug 10, 2018	40.26	40.26	40.00	40.07	7,192	+0.11(+0.27%)
Aug 09, 2018	40.02	40.06	39.88	39.97	9,662	-0.01(-0.02%)
Aug 08, 2018	39.94	40.00	39.94	39.97	2,851	+0.04(+0.10%)
Aug 07, 2018	40.16	40.16	39.91	39.93	3,267	-0.07(-0.16%)
Aug 06, 2018	39.87	40.00	39.87	40.00	5,890	+0.13(+0.31%)
Aug 03, 2018	39.95	39.95	39.86	39.87	5,994	+0.06(+0.15%)
Aug 02, 2018	40.07	40.07	39.80	39.81	2,022	+0.02(+0.06%)
Aug 01, 2018	39.77	39.91	39.75	39.79	60,002	-0.05(-0.13%)
Jul 31, 2018	39.84	39.87	39.82	39.84	1,207	+0.06(+0.15%)
Jul 30, 2018	39.71	39.86	39.71	39.78	7,368	-0.05(-0.13%)
Jul 27, 2018	39.83	39.85	39.83	39.83	1,922	-0.00(-0.00%)
Jul 26, 2018	39.94	39.94	39.83	39.83	2,934	-0.02(-0.05%)
Jul 25, 2018	39.92	39.92	39.85	39.85	1,654	+0.03(+0.07%)
Jul 24, 2018	39.79	39.82	39.79	39.82	331	-0.01(-0.02%)
Jul 23, 2018	40.15	40.15	39.83	39.83	5,199	-0.11(-0.27%)
Jul 20, 2018	39.94	39.94	39.94	39.94	496	-0.09(-0.23%)
Jul 19, 2018	40.11	40.11	39.95	40.03	4,608	+0.10(+0.24%)
Jul 18, 2018	40.26	40.26	39.87	39.94	5,640	+0.01(+0.03%)
Jul 17, 2018	39.94	40.00	39.92	39.92	4,978	-0.00(-0.01%)
Jul 16, 2018	39.82	39.93	39.82	39.93	5,164	-0.06(-0.16%)
Jul 13, 2018	39.99	40.00	39.98	39.99	2,218	+0.04(+0.10%)
Jul 12, 2018	39.88	39.95	39.87	39.95	1,893	+0.03(+0.08%)
Jul 11, 2018	39.86	39.92	39.86	39.92	1,511	+0.02(+0.04%)
Jul 10, 2018	40.06	40.06	39.90	39.90	3,151	+0.02(+0.04%)
Jul 09, 2018	40.05	40.05	39.81	39.88	4,234	+0.08(+0.19%)
Jul 06, 2018	39.79	39.80	39.79	39.80	1,155	+0.01(+0.02%)
Jul 05, 2018	39.80	39.80	39.80	39.80	600	+0.05(+0.11%)
Jul 03, 2018		39.75	39.75	39.75	0	+0.00(+0.01%)