Wisdomtree U.S. High Dividend Fund (NY: DHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.35	35.36	35.20	35.32	100,792	-0.14(-0.40%)
Sep 26, 2013	35.40	35.56	35.36	35.46	58,534	+0.05(+0.13%)
Sep 25, 2013	35.48	35.53	35.38	35.42	35,477	-0.06(-0.17%)
Sep 24, 2013	35.56	35.66	35.48	35.48	60,701	-0.12(-0.34%)
Sep 23, 2013	35.55	35.64	35.50	35.60	61,912	-0.01(-0.04%)
Sep 20, 2013	36.06	36.06	35.61	35.61	51,537	-0.42(-1.16%)
Sep 19, 2013	36.13	36.14	35.93	36.03	57,125	-0.01(-0.02%)
Sep 18, 2013	35.49	36.07	35.44	36.04	54,864	+0.51(+1.44%)
Sep 17, 2013	35.53	35.58	35.51	35.53	55,782	+0.11(+0.30%)
Sep 16, 2013	35.63	35.58	35.39	35.42	55,627	+0.18(+0.50%)
Sep 13, 2013	35.08	35.26	35.08	35.24	56,414	+0.24(+0.67%)
Sep 12, 2013	35.12	35.15	34.99	35.01	53,067	-0.06(-0.17%)
Sep 11, 2013	34.97	35.10	34.96	35.07	74,411	+0.13(+0.37%)
Sep 10, 2013	34.88	34.95	34.79	34.94	57,464	+0.25(+0.72%)
Sep 09, 2013	34.55	34.72	34.50	34.69	76,423	+0.27(+0.78%)
Sep 06, 2013	34.46	34.63	34.27	34.42	95,605	+0.07(+0.20%)
Sep 05, 2013	34.43	34.51	34.35	34.35	62,191	-0.05(-0.14%)
Sep 04, 2013	34.19	34.52	34.19	34.40	74,643	+0.14(+0.41%)
Sep 03, 2013	34.70	34.70	34.16	34.26	116,246	-0.22(-0.65%)
Aug 30, 2013	34.64	34.64	34.39	34.48	69,559	-0.07(-0.21%)
Aug 29, 2013	34.49	34.70	34.47	34.55	44,737	+0.04(+0.12%)
Aug 28, 2013	34.52	34.64	34.46	34.51	205,486	+0.01(+0.04%)
Aug 27, 2013	34.55	34.68	34.47	34.50	49,467	-0.36(-1.02%)
Aug 26, 2013	35.13	35.13	34.81	34.86	63,634	-0.26(-0.73%)
Aug 23, 2013	34.87	35.13	34.83	35.11	96,122	+0.43(+1.24%)
Aug 22, 2013	34.61	34.76	34.51	34.69	182,125	+0.18(+0.51%)
Aug 21, 2013	34.68	34.79	34.48	34.51	58,496	-0.28(-0.79%)
Aug 20, 2013	34.61	34.93	34.60	34.78	70,219	+0.15(+0.43%)
Aug 19, 2013	34.76	34.85	34.59	34.64	117,528	-0.20(-0.56%)
Aug 16, 2013	35.00	35.01	34.77	34.83	115,581	-0.25(-0.72%)
Aug 15, 2013	35.34	35.38	35.06	35.08	113,505	-0.52(-1.45%)
Aug 14, 2013	35.68	35.71	35.50	35.60	143,586	-0.15(-0.43%)
Aug 13, 2013	35.83	35.83	35.61	35.75	86,952	-0.02(-0.06%)
Aug 12, 2013	35.71	35.83	35.66	35.77	90,080	-0.06(-0.17%)
Aug 09, 2013	35.93	35.93	35.67	35.83	39,214	-0.13(-0.36%)
Aug 08, 2013	36.00	36.00	35.76	35.96	85,798	+0.10(+0.28%)
Aug 07, 2013	35.77	35.91	35.70	35.86	61,512	-0.03(-0.07%)
Aug 06, 2013	35.96	36.00	35.81	35.89	60,502	-0.13(-0.35%)
Aug 05, 2013	36.05	36.07	35.92	36.02	44,092	-0.08(-0.22%)
Aug 02, 2013	35.96	36.10	35.83	36.10	59,345	+0.08(+0.22%)
Aug 01, 2013	35.95	36.04	35.89	36.02	74,759	+0.29(+0.81%)
Jul 31, 2013	35.90	35.96	35.73	35.73	79,756	-0.14(-0.39%)
Jul 30, 2013	36.01	36.03	35.75	35.87	74,633	+0.03(+0.09%)
Jul 29, 2013	35.85	35.94	35.79	35.83	81,218	-0.07(-0.19%)
Jul 26, 2013	35.71	35.90	35.55	35.90	69,001	+0.06(+0.17%)
Jul 25, 2013	35.62	35.84	35.30	35.84	77,151	+0.11(+0.30%)
Jul 24, 2013	36.01	36.01	35.61	35.73	97,026	-0.24(-0.67%)
Jul 23, 2013	36.01	36.04	35.87	35.98	74,861	+0.07(+0.21%)
Jul 22, 2013	35.84	36.04	35.90	35.90	149,603	-0.01(-0.02%)
Jul 19, 2013	35.86	35.91	35.79	35.91	91,361	-0.14(-0.39%)
Jul 18, 2013	35.95	36.15	35.93	36.05	64,217	+0.04(+0.10%)
Jul 17, 2013	36.08	36.20	35.98	36.01	82,065	+0.00(+0.01%)
Jul 16, 2013	36.05	36.10	35.95	36.01	68,487	-0.03(-0.07%)
Jul 15, 2013	35.92	36.08	35.82	36.04	119,901	+0.11(+0.32%)
Jul 12, 2013	35.90	35.94	35.75	35.92	95,951	-0.02(-0.06%)
Jul 11, 2013	35.72	35.96	35.72	35.94	80,465	+0.56(+1.57%)
Jul 10, 2013	35.36	35.49	35.32	35.38	110,533	+0.03(+0.08%)
Jul 09, 2013	35.22	35.38	35.11	35.36	111,902	+0.25(+0.71%)
Jul 08, 2013	35.08	35.18	35.01	35.11	86,177	+0.19(+0.56%)
Jul 05, 2013	34.93	34.95	34.49	34.92	70,642	+0.19(+0.56%)
Jul 03, 2013	34.63	34.79	34.49	34.72	41,155	+0.01(+0.02%)
Jul 02, 2013	34.69	34.92	34.56	34.71	50,869	+0.03(+0.10%)