Babcock & Wilcox Enterprises Inc (NY: BWSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.73	25.00	24.43	25.00	33,526	+0.40(+1.63%)
Sep 29, 2022	24.78	24.99	24.30	24.60	27,719	-0.24(-0.97%)
Sep 28, 2022	24.74	25.00	24.70	24.84	33,105	+0.23(+0.93%)
Sep 27, 2022	24.24	24.90	24.24	24.61	31,163	+0.45(+1.86%)
Sep 26, 2022	24.56	24.56	23.50	24.16	23,627	-0.40(-1.63%)
Sep 23, 2022	24.79	24.80	24.26	24.56	27,414	-0.27(-1.09%)
Sep 22, 2022	24.59	25.00	24.51	24.83	33,968	+0.18(+0.73%)
Sep 21, 2022	24.67	24.79	24.44	24.65	15,715	-0.06(-0.24%)
Sep 20, 2022	24.80	24.80	24.58	24.71	9,968	-0.13(-0.52%)
Sep 19, 2022	24.93	24.94	24.81	24.84	4,330	-0.10(-0.40%)
Sep 16, 2022	24.90	24.98	24.85	24.94	14,287	-0.05(-0.20%)
Sep 15, 2022	25.00	25.04	24.95	24.99	2,948	-0.01(-0.04%)
Sep 14, 2022	24.92	25.08	24.92	25.00	10,699	+0.04(+0.16%)
Sep 13, 2022	24.95	25.00	24.86	24.96	16,276	-0.02(-0.10%)
Sep 12, 2022	24.96	25.00	24.96	24.98	2,016	+0.03(+0.13%)
Sep 09, 2022	25.04	25.04	24.95	24.95	4,609	-0.05(-0.19%)
Sep 08, 2022	24.92	25.05	24.92	25.00	2,230	+0.02(+0.08%)
Sep 07, 2022	24.99	25.10	24.98	24.98	12,719	+0.03(+0.12%)
Sep 06, 2022	25.03	25.05	24.93	24.95	9,353	-0.05(-0.20%)
Sep 02, 2022	24.99	25.05	24.79	25.00	15,680	+0.12(+0.48%)
Sep 01, 2022	24.90	25.00	24.77	24.88	14,427	+0.05(+0.20%)
Aug 31, 2022	24.97	25.02	24.83	24.83	6,280	-0.17(-0.68%)
Aug 30, 2022	25.02	25.10	24.81	25.00	6,084	-0.02(-0.10%)
Aug 29, 2022	25.00	25.05	24.97	25.02	7,460	+0.02(+0.10%)
Aug 26, 2022	25.05	25.10	24.86	25.00	15,543	+0.04(+0.16%)
Aug 25, 2022	24.95	25.00	24.86	24.96	7,168	-0.04(-0.16%)
Aug 24, 2022	24.93	25.00	24.93	25.00	5,336	+0.18(+0.73%)
Aug 23, 2022	24.95	25.03	24.82	24.82	14,304	-0.10(-0.40%)
Aug 22, 2022	24.89	24.96	24.74	24.92	9,349	+0.02(+0.08%)
Aug 19, 2022	24.86	24.96	24.70	24.90	12,516	+0.00(+0.00%)
Aug 18, 2022	24.85	24.93	24.65	24.90	8,740	+0.00(+0.00%)
Aug 17, 2022	24.41	24.94	24.41	24.90	9,913	+0.20(+0.81%)
Aug 16, 2022	24.75	25.00	24.49	24.70	64,067	+0.01(+0.04%)
Aug 15, 2022	24.91	24.92	24.69	24.69	12,635	-0.27(-1.08%)
Aug 12, 2022	24.90	25.01	24.90	24.96	19,123	+0.01(+0.04%)
Aug 11, 2022	24.86	25.00	24.77	24.95	22,171	+0.16(+0.65%)
Aug 10, 2022	24.69	24.84	24.66	24.79	13,517	+0.21(+0.85%)
Aug 09, 2022	24.85	24.85	24.50	24.58	11,819	-0.32(-1.29%)
Aug 08, 2022	24.99	25.00	24.75	24.90	12,162	-0.05(-0.20%)
Aug 05, 2022	24.99	25.00	24.94	24.95	5,090	-0.04(-0.16%)
Aug 04, 2022	25.06	25.06	24.91	24.99	3,068	-0.07(-0.28%)
Aug 03, 2022	24.98	25.17	24.93	25.06	13,293	+0.13(+0.52%)
Aug 02, 2022	25.10	25.10	24.88	24.93	24,095	-0.18(-0.72%)
Aug 01, 2022	25.10	25.14	25.05	25.11	3,056	+0.12(+0.49%)
Jul 29, 2022	24.92	25.09	24.88	24.99	18,117	+0.14(+0.56%)
Jul 28, 2022	24.76	24.95	24.61	24.85	6,093	+0.26(+1.06%)
Jul 27, 2022	24.64	24.94	24.55	24.59	10,911	+0.00(+0.00%)
Jul 26, 2022	24.54	24.98	24.50	24.59	9,947	+0.06(+0.24%)
Jul 25, 2022	24.55	24.71	24.40	24.53	15,454	+0.03(+0.12%)
Jul 22, 2022	24.50	24.55	24.44	24.50	9,321	+0.05(+0.20%)
Jul 21, 2022	24.50	24.51	24.40	24.45	9,913	-0.07(-0.28%)
Jul 20, 2022	24.34	24.70	24.34	24.52	15,425	+0.18(+0.73%)
Jul 19, 2022	24.18	24.39	23.95	24.34	15,043	+0.14(+0.58%)
Jul 18, 2022	24.25	24.41	23.86	24.20	15,588	+0.12(+0.50%)
Jul 15, 2022	24.11	24.45	23.52	24.08	15,199	+0.08(+0.33%)
Jul 14, 2022	24.06	24.10	23.69	24.00	16,520	-0.47(-1.92%)
Jul 13, 2022	24.05	24.50	24.05	24.47	17,987	+0.38(+1.58%)
Jul 12, 2022	24.13	24.18	24.05	24.09	8,414	+0.08(+0.33%)
Jul 11, 2022	24.07	24.21	23.90	24.01	13,978	+0.01(+0.04%)
Jul 08, 2022	23.97	24.12	23.93	24.00	11,975	-0.01(-0.04%)
Jul 07, 2022	23.64	24.46	23.64	24.01	23,748	+0.51(+2.17%)
Jul 06, 2022	23.88	23.88	23.50	23.50	22,466	-0.15(-0.63%)
Jul 05, 2022	23.78	23.95	23.65	23.65	16,985	-0.15(-0.63%)