Babcock & Wilcox Enterprises Inc (NY: BWSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.25	26.29	26.16	26.16	10,429	-0.14(-0.53%)
Sep 29, 2021	26.09	26.30	26.07	26.30	18,678	+0.17(+0.65%)
Sep 28, 2021	26.01	26.11	26.00	26.13	9,730	-0.05(-0.19%)
Sep 27, 2021	26.03	26.18	26.03	26.18	10,553	+0.09(+0.34%)
Sep 24, 2021	26.00	26.15	25.93	26.09	18,568	+0.05(+0.19%)
Sep 23, 2021	25.99	26.18	25.90	26.04	19,465	-0.02(-0.08%)
Sep 22, 2021	26.07	26.18	26.00	26.06	31,733	+0.03(+0.12%)
Sep 21, 2021	26.09	26.09	25.98	26.03	7,415	-0.01(-0.04%)
Sep 20, 2021	26.06	26.15	25.90	26.04	54,681	-0.13(-0.50%)
Sep 17, 2021	26.13	26.17	26.02	26.17	20,939	+0.12(+0.46%)
Sep 16, 2021	25.98	26.05	25.89	26.05	8,011	+0.08(+0.32%)
Sep 15, 2021	25.81	25.98	25.73	25.97	28,305	+0.20(+0.77%)
Sep 14, 2021	25.68	25.80	25.66	25.77	35,667	+0.11(+0.43%)
Sep 13, 2021	25.75	25.95	25.66	25.66	32,853	-0.09(-0.35%)
Sep 10, 2021	25.84	25.84	25.71	25.75	19,068	-0.09(-0.35%)
Sep 09, 2021	25.80	26.15	25.80	25.84	76,301	+0.04(+0.16%)
Sep 08, 2021	25.91	25.91	25.75	25.80	42,205	-0.10(-0.39%)
Sep 07, 2021	25.95	26.00	25.89	25.90	110,546	-0.05(-0.19%)
Sep 03, 2021	26.00	26.00	25.92	25.95	38,287	-0.03(-0.12%)
Sep 02, 2021	25.94	25.99	25.91	25.98	37,823	+0.05(+0.19%)
Sep 01, 2021	25.95	26.00	25.93	25.93	27,424	-0.03(-0.12%)
Aug 31, 2021	25.93	26.00	25.88	25.96	80,416	+0.03(+0.12%)
Aug 30, 2021	25.95	25.99	25.92	25.93	16,739	+0.00(+0.00%)
Aug 27, 2021	25.93	26.00	25.91	25.93	27,892	+0.00(+0.00%)
Aug 26, 2021	25.87	25.98	25.87	25.93	11,246	-0.02(-0.08%)
Aug 25, 2021	25.88	25.98	25.82	25.95	38,101	+0.07(+0.27%)
Aug 24, 2021	25.80	25.92	25.80	25.88	18,599	+0.01(+0.04%)
Aug 23, 2021	25.85	25.92	25.84	25.87	19,389	+0.04(+0.15%)
Aug 20, 2021	25.79	25.92	25.79	25.83	21,769	+0.03(+0.12%)
Aug 19, 2021	25.94	25.94	25.75	25.80	13,779	-0.15(-0.58%)
Aug 18, 2021	25.90	25.98	25.87	25.95	55,695	+0.04(+0.17%)
Aug 17, 2021	25.92	25.97	25.89	25.91	15,279	-0.02(-0.06%)
Aug 16, 2021	25.95	25.98	25.86	25.92	37,757	-0.02(-0.08%)
Aug 13, 2021	25.87	25.98	25.87	25.94	73,585	+0.14(+0.54%)
Aug 12, 2021	25.86	25.98	25.75	25.80	20,374	+0.00(+0.00%)
Aug 11, 2021	25.85	25.85	25.73	25.80	34,119	-0.05(-0.19%)
Aug 10, 2021	25.87	25.88	25.75	25.85	38,231	+0.03(+0.12%)
Aug 09, 2021	25.80	25.89	25.70	25.82	26,961	+0.08(+0.31%)
Aug 06, 2021	25.68	25.86	25.68	25.74	43,083	+0.00(+0.00%)
Aug 05, 2021	25.68	25.77	25.59	25.74	10,180	+0.11(+0.43%)
Aug 04, 2021	25.50	25.74	25.49	25.63	35,221	+0.13(+0.51%)
Aug 03, 2021	25.53	25.53	25.47	25.50	23,315	+0.02(+0.08%)
Aug 02, 2021	25.56	25.59	25.45	25.48	53,425	-0.06(-0.23%)
Jul 30, 2021	25.49	25.55	25.45	25.54	21,867	+0.05(+0.20%)
Jul 29, 2021	25.58	25.58	25.49	25.49	32,590	+0.00(+0.00%)
Jul 28, 2021	25.46	25.50	25.45	25.49	65,020	+0.02(+0.08%)
Jul 27, 2021	25.49	25.50	25.35	25.47	31,144	-0.01(-0.04%)
Jul 26, 2021	25.49	25.54	25.46	25.48	32,774	+0.00(+0.02%)
Jul 23, 2021	25.58	25.58	25.42	25.48	78,011	-0.02(-0.10%)
Jul 22, 2021	25.49	25.55	25.46	25.50	51,105	+0.01(+0.04%)
Jul 21, 2021	25.49	25.52	25.44	25.49	26,709	-0.02(-0.08%)
Jul 20, 2021	25.54	25.63	25.47	25.51	130,752	-0.05(-0.20%)
Jul 19, 2021	25.64	25.66	25.40	25.56	80,382	-0.14(-0.54%)
Jul 16, 2021	25.44	25.71	25.44	25.70	89,001	+0.18(+0.71%)
Jul 15, 2021	25.47	25.53	25.40	25.52	45,142	+0.05(+0.20%)
Jul 14, 2021	25.35	25.53	25.25	25.47	156,602	-0.28(-1.09%)
Jul 13, 2021	25.85	25.89	25.68	25.75	190,159	-0.13(-0.50%)
Jul 12, 2021	25.88	25.96	25.86	25.88	112,478	-0.01(-0.04%)
Jul 09, 2021	25.76	25.94	25.76	25.89	135,562	+0.12(+0.47%)
Jul 08, 2021	25.70	25.78	25.70	25.77	33,151	-0.03(-0.12%)
Jul 07, 2021	25.82	25.85	25.77	25.80	142,364	-0.01(-0.04%)
Jul 06, 2021	25.80	25.90	25.78	25.81	141,756	+0.01(+0.04%)
Jul 02, 2021	25.81	25.88	25.73	25.80	148,596	+0.00(+0.00%)