GX Adaptive U.S. Risk Management ETF (NY: ONOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.47	27.62	27.28	27.28	23,774	-0.20(-0.73%)
Sep 29, 2021	27.64	27.65	27.48	27.48	2,105	+0.01(+0.03%)
Sep 28, 2021	27.77	27.80	27.47	27.47	8,213	-0.66(-2.34%)
Sep 27, 2021	27.87	28.21	27.87	28.13	7,256	-0.07(-0.24%)
Sep 24, 2021	28.16	28.21	28.11	28.19	11,672	+0.04(+0.13%)
Sep 23, 2021	28.04	28.22	28.04	28.16	8,793	+0.37(+1.32%)
Sep 22, 2021	27.73	27.91	27.73	27.79	4,069	+0.22(+0.79%)
Sep 21, 2021	27.57	27.70	27.57	27.57	15,124	-0.03(-0.10%)
Sep 20, 2021	28.24	28.24	27.30	27.60	11,527	-0.45(-1.59%)
Sep 17, 2021	28.19	28.19	28.04	28.05	7,738	-0.23(-0.82%)
Sep 16, 2021	28.26	28.33	28.12	28.28	6,378	-0.03(-0.10%)
Sep 15, 2021	28.38	28.38	28.11	28.31	17,425	+0.25(+0.89%)
Sep 14, 2021	28.28	28.28	28.02	28.06	10,623	-0.14(-0.48%)
Sep 13, 2021	28.62	28.62	28.17	28.20	7,842	+0.02(+0.08%)
Sep 10, 2021	28.73	28.73	28.17	28.17	32,098	-0.22(-0.79%)
Sep 09, 2021	28.60	28.62	28.40	28.40	18,752	-0.10(-0.35%)
Sep 08, 2021	28.51	28.53	28.46	28.50	6,780	-0.06(-0.22%)
Sep 07, 2021	28.77	28.77	28.55	28.56	12,735	-0.09(-0.31%)
Sep 03, 2021	28.58	28.70	28.58	28.65	2,880	+0.03(+0.12%)
Sep 02, 2021	28.70	28.70	28.60	28.61	16,868	+0.07(+0.23%)
Sep 01, 2021	28.78	28.78	28.55	28.55	8,340	-0.02(-0.08%)
Aug 31, 2021	28.53	28.61	28.53	28.57	22,606	-0.04(-0.14%)
Aug 30, 2021	28.39	28.65	28.39	28.61	1,615	+0.16(+0.57%)
Aug 27, 2021	28.40	28.47	28.40	28.45	2,603	+0.23(+0.82%)
Aug 26, 2021	28.33	28.33	28.17	28.21	4,092	-0.16(-0.56%)
Aug 25, 2021	28.40	28.41	28.37	28.37	2,471	+0.08(+0.28%)
Aug 24, 2021	28.34	28.35	28.29	28.29	4,354	+0.05(+0.18%)
Aug 23, 2021	28.23	28.32	28.23	28.24	11,356	+0.25(+0.90%)
Aug 20, 2021	27.91	28.02	27.91	27.99	11,079	+0.25(+0.91%)
Aug 19, 2021	27.74	27.80	27.68	27.74	1,066	-0.02(-0.07%)
Aug 18, 2021	28.00	28.07	27.76	27.76	10,757	-0.26(-0.94%)
Aug 17, 2021	28.03	28.05	27.98	28.02	1,302	-0.18(-0.65%)
Aug 16, 2021	28.08	28.22	28.01	28.21	15,104	+0.05(+0.17%)
Aug 13, 2021	28.17	28.17	28.16	28.16	1,862	+0.04(+0.15%)
Aug 12, 2021	28.02	28.12	27.99	28.12	258	+0.08(+0.28%)
Aug 11, 2021	28.26	28.26	27.98	28.04	6,305	+0.09(+0.34%)
Aug 10, 2021	28.04	28.04	27.95	27.95	16,099	-0.02(-0.07%)
Aug 09, 2021	28.01	28.01	27.97	27.97	4,191	+0.01(+0.02%)
Aug 06, 2021	28.24	28.24	27.96	27.96	2,285	+0.01(+0.03%)
Aug 05, 2021	27.93	27.96	27.91	27.95	2,743	+0.16(+0.57%)
Aug 04, 2021	28.00	28.00	27.79	27.79	598	-0.10(-0.36%)
Aug 03, 2021	27.73	27.95	27.71	27.90	1,173	+0.21(+0.75%)
Aug 02, 2021	27.83	27.83	27.68	27.69	43,050	-0.04(-0.13%)
Jul 30, 2021	27.82	27.82	27.72	27.72	1,631	-0.16(-0.58%)
Jul 29, 2021	27.87	27.98	27.84	27.88	8,330	+0.10(+0.37%)
Jul 28, 2021	27.74	27.78	27.71	27.78	3,382	+0.07(+0.25%)
Jul 27, 2021	27.75	27.75	27.57	27.71	7,283	-0.12(-0.45%)
Jul 26, 2021	28.01	28.01	27.81	27.84	10,291	-0.03(-0.10%)
Jul 23, 2021	27.96	27.96	27.76	27.87	4,423	+0.30(+1.09%)
Jul 22, 2021	27.75	27.75	27.52	27.57	11,517	+0.08(+0.31%)
Jul 21, 2021	27.43	27.48	27.38	27.48	20,195	+0.16(+0.59%)
Jul 20, 2021	26.97	27.36	26.91	27.32	1,797	+0.48(+1.77%)
Jul 19, 2021	27.15	27.15	26.74	26.84	36,218	-0.43(-1.59%)
Jul 16, 2021	27.44	27.45	27.28	27.28	22,644	-0.22(-0.79%)
Jul 15, 2021	27.45	27.49	27.42	27.49	11,674	-0.04(-0.14%)
Jul 14, 2021	27.60	27.63	27.53	27.53	3,924	+0.02(+0.06%)
Jul 13, 2021	27.51	27.52	27.51	27.52	1,120	-0.08(-0.30%)
Jul 12, 2021	27.63	27.67	27.58	27.60	8,980	+0.07(+0.24%)
Jul 09, 2021	27.41	27.58	27.34	27.53	15,915	+0.31(+1.14%)
Jul 08, 2021	27.17	27.31	27.52	27.22	1,265	-0.30(-1.09%)
Jul 07, 2021	27.52	27.55	27.43	27.52	42,680	+0.13(+0.48%)
Jul 06, 2021	27.28	27.44	27.28	27.39	36,457	-0.04(-0.16%)
Jul 02, 2021	27.33	27.43	27.32	27.43	12,455	+0.26(+0.95%)