Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.86	30.18	29.66	29.66	997	-0.09(-0.31%)
Sep 29, 2022	29.65	29.75	29.65	29.75	412	-0.38(-1.27%)
Sep 28, 2022	29.98	30.13	29.98	30.13	1,748	+1.07(+3.68%)
Sep 27, 2022	29.33	29.33	29.04	29.06	481	+0.13(+0.46%)
Sep 26, 2022	29.49	29.49	28.88	28.93	2,091	-0.32(-1.09%)
Sep 23, 2022	29.26	29.55	28.99	29.25	3,497	-0.65(-2.16%)
Sep 22, 2022	29.96	29.96	29.74	29.90	2,020	-0.64(-2.10%)
Sep 21, 2022	31.26	31.29	30.54	30.54	400	-0.65(-2.08%)
Sep 20, 2022	31.33	31.36	31.19	31.19	727	-0.40(-1.27%)
Sep 19, 2022	31.13	31.59	31.12	31.59	2,384	-0.06(-0.18%)
Sep 16, 2022	31.64	31.64	31.64	31.64	100	-0.84(-2.60%)
Sep 15, 2022	32.75	32.75	32.38	32.49	627	+0.07(+0.21%)
Sep 14, 2022	32.42	32.42	32.42	32.42	65	-0.00(-0.00%)
Sep 13, 2022	32.70	32.70	32.42	32.42	356	-1.50(-4.41%)
Sep 12, 2022	33.92	33.92	33.92	33.92	38	+0.26(+0.77%)
Sep 09, 2022	33.66	33.66	33.66	33.66	103	+0.62(+1.88%)
Sep 08, 2022	32.38	33.04	32.38	33.04	305	+0.82(+2.54%)
Sep 07, 2022	31.91	32.22	31.91	32.22	1,072	+0.79(+2.50%)
Sep 06, 2022	31.54	31.61	31.41	31.43	2,038	-0.15(-0.48%)
Sep 02, 2022	31.60	31.60	31.58	31.58	250	-0.41(-1.28%)
Sep 01, 2022	31.55	31.99	31.55	31.99	270	-0.10(-0.32%)
Aug 31, 2022	32.26	32.26	31.94	32.09	753	-0.16(-0.50%)
Aug 30, 2022	32.26	32.31	32.26	32.26	1,882	-0.31(-0.94%)
Aug 29, 2022	32.99	32.99	32.56	32.56	1,455	-0.55(-1.65%)
Aug 26, 2022	33.11	33.11	33.11	33.11	100	-1.35(-3.91%)
Aug 25, 2022	34.22	34.46	34.22	34.46	673	+0.54(+1.61%)
Aug 24, 2022	33.91	33.91	33.91	33.91	81	+0.33(+0.97%)
Aug 23, 2022	33.60	33.60	33.58	33.58	186	-0.10(-0.29%)
Aug 22, 2022	33.63	33.68	33.63	33.68	631	-0.81(-2.35%)
Aug 19, 2022	34.58	34.58	34.49	34.49	208	-0.47(-1.34%)
Aug 18, 2022	34.87	34.96	34.87	34.96	2,497	-0.32(-0.89%)
Aug 17, 2022	35.40	35.40	35.27	35.28	1,344	-0.55(-1.52%)
Aug 16, 2022	35.73	35.82	35.73	35.82	569	-0.50(-1.37%)
Aug 15, 2022	36.17	36.35	36.17	36.32	1,125	+0.25(+0.69%)
Aug 12, 2022	35.90	36.07	35.90	36.07	2,555	+0.42(+1.17%)
Aug 11, 2022	36.01	36.01	35.65	35.65	361	-0.22(-0.61%)
Aug 10, 2022	35.84	35.87	35.54	35.87	536	+1.00(+2.86%)
Aug 09, 2022	34.87	34.88	34.87	34.88	102	-0.63(-1.79%)
Aug 08, 2022	35.69	35.76	35.49	35.51	9,993	-0.05(-0.15%)
Aug 05, 2022	35.37	35.56	35.37	35.56	1,014	+0.03(+0.09%)
Aug 04, 2022	35.97	35.97	35.32	35.53	2,151	-0.07(-0.19%)
Aug 03, 2022	35.60	35.60	35.55	35.60	2,273	+0.39(+1.09%)
Aug 02, 2022	35.24	35.24	35.22	35.22	187	+0.05(+0.13%)
Aug 01, 2022	35.50	35.50	35.17	35.17	746	-0.26(-0.73%)
Jul 29, 2022	35.26	35.43	35.23	35.43	1,162	+0.11(+0.30%)
Jul 28, 2022	35.32	35.32	35.32	35.32	303	+0.60(+1.74%)
Jul 27, 2022	34.15	34.72	34.15	34.72	500	+0.66(+1.94%)
Jul 26, 2022	33.56	34.06	33.56	34.06	234	+0.07(+0.20%)
Jul 25, 2022	33.99	33.99	33.99	33.99	63	+0.04(+0.12%)
Jul 22, 2022	34.60	34.60	33.85	33.95	648	-0.55(-1.60%)
Jul 21, 2022	34.36	34.50	34.34	34.50	606	+1.21(+3.62%)
Jul 20, 2022	33.30	33.48	33.15	33.29	1,439	+0.35(+1.05%)
Jul 19, 2022	32.95	32.95	32.95	32.95	36	+1.04(+3.27%)
Jul 18, 2022	33.21	33.21	31.80	31.91	756	-0.73(-2.25%)
Jul 15, 2022	31.77	32.64	31.77	32.64	2,161	+0.64(+1.99%)
Jul 14, 2022	31.88	32.00	31.88	32.00	126	-0.60(-1.85%)
Jul 13, 2022	32.76	32.76	32.60	32.60	438	-0.13(-0.41%)
Jul 12, 2022	32.74	32.74	32.74	32.74	60	-0.70(-2.09%)
Jul 11, 2022	33.43	33.43	33.43	33.43	61	-0.36(-1.06%)
Jul 08, 2022	33.51	33.88	33.47	33.79	750	+0.09(+0.27%)
Jul 07, 2022	33.55	33.75	33.55	33.70	587	+0.58(+1.76%)
Jul 06, 2022	33.00	33.12	33.00	33.12	795	+0.24(+0.72%)
Jul 05, 2022	32.17	32.88	32.17	32.88	268	+0.43(+1.31%)