Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	52.05	52.84	52.05	52.32	7,072	+0.15(+0.30%)
Sep 29, 2021	52.82	53.04	52.17	52.17	1,531	-0.18(-0.34%)
Sep 28, 2021	53.00	55.66	52.29	52.35	10,044	-2.39(-4.37%)
Sep 27, 2021	55.71	55.75	54.31	54.74	11,644	-1.63(-2.89%)
Sep 24, 2021	56.75	56.76	56.37	56.37	4,084	-1.16(-2.02%)
Sep 23, 2021	56.70	57.66	56.70	57.53	6,504	+0.77(+1.35%)
Sep 22, 2021	56.47	56.91	56.47	56.76	2,275	+0.29(+0.52%)
Sep 21, 2021	56.40	56.73	56.38	56.47	4,938	+0.69(+1.23%)
Sep 20, 2021	56.85	56.85	55.30	55.78	5,029	-1.45(-2.54%)
Sep 17, 2021	56.41	57.24	56.40	57.24	2,389	+0.39(+0.69%)
Sep 16, 2021	56.80	56.84	56.26	56.84	7,892	+0.43(+0.77%)
Sep 15, 2021	56.33	56.96	55.84	56.41	6,371	+0.44(+0.78%)
Sep 14, 2021	56.70	56.90	55.97	55.97	3,377	+0.14(+0.26%)
Sep 13, 2021	56.94	56.94	55.50	55.83	18,313	-1.67(-2.90%)
Sep 10, 2021	58.61	58.61	57.50	57.50	6,816	-0.26(-0.45%)
Sep 09, 2021	56.00	58.23	56.00	57.76	22,259	+0.61(+1.07%)
Sep 08, 2021	58.00	58.00	57.11	57.15	21,597	-1.08(-1.86%)
Sep 07, 2021	58.48	58.48	57.83	58.23	11,258	+0.19(+0.33%)
Sep 03, 2021	57.68	58.04	57.35	58.04	3,582	+0.33(+0.57%)
Sep 02, 2021	57.75	57.75	57.11	57.71	8,072	+0.67(+1.18%)
Sep 01, 2021	56.49	57.08	56.49	57.04	5,214	+0.93(+1.66%)
Aug 31, 2021	57.00	57.00	55.68	56.11	4,418	+0.11(+0.19%)
Aug 30, 2021	56.49	56.49	55.71	56.00	4,347	+0.04(+0.06%)
Aug 27, 2021	55.67	58.09	55.67	55.96	9,284	+0.36(+0.64%)
Aug 26, 2021	56.00	56.00	55.61	55.61	1,773	-0.47(-0.84%)
Aug 25, 2021	56.31	56.31	55.74	56.08	5,235	+0.22(+0.39%)
Aug 24, 2021	56.57	57.99	55.16	55.87	141,219	+0.45(+0.81%)
Aug 23, 2021	54.72	55.42	54.72	55.42	3,034	+1.75(+3.25%)
Aug 20, 2021	52.02	53.76	51.13	53.67	3,991	+0.92(+1.74%)
Aug 19, 2021	52.78	53.40	52.75	52.75	5,515	-1.00(-1.86%)
Aug 18, 2021	53.88	54.33	53.75	53.75	3,498	-0.21(-0.39%)
Aug 17, 2021	53.37	53.99	53.26	53.96	6,913	+0.25(+0.47%)
Aug 16, 2021	53.62	53.71	52.67	53.71	10,365	-0.76(-1.39%)
Aug 13, 2021	54.93	54.93	54.46	54.46	1,398	-0.22(-0.40%)
Aug 12, 2021	54.28	54.84	54.28	54.68	3,536	+0.64(+1.19%)
Aug 11, 2021	55.21	55.65	53.57	54.04	7,555	-1.57(-2.83%)
Aug 10, 2021	58.15	58.15	55.50	55.61	12,283	-1.70(-2.97%)
Aug 09, 2021	56.65	57.57	56.53	57.31	8,305	+1.40(+2.50%)
Aug 06, 2021	56.24	56.24	55.48	55.91	2,113	-0.92(-1.61%)
Aug 05, 2021	55.90	56.87	55.90	56.83	7,398	+0.93(+1.66%)
Aug 04, 2021	54.01	56.02	54.01	55.90	6,772	+2.01(+3.73%)
Aug 03, 2021	53.12	53.89	53.10	53.89	3,226	+0.80(+1.51%)
Aug 02, 2021	53.77	53.77	53.06	53.09	5,479	+0.00(+0.01%)
Jul 30, 2021	53.17	53.21	52.44	53.09	2,776	+0.57(+1.09%)
Jul 29, 2021	52.52	52.71	52.52	52.52	1,263	-0.13(-0.26%)
Jul 28, 2021	50.99	52.67	50.99	52.65	6,383	+2.12(+4.20%)
Jul 27, 2021	51.92	51.92	49.94	50.53	77,830	-0.47(-0.91%)
Jul 26, 2021	52.50	52.50	50.88	50.99	2,485	-1.26(-2.41%)
Jul 23, 2021	52.18	52.25	51.83	52.25	2,384	+0.08(+0.15%)
Jul 22, 2021	52.00	52.38	51.91	52.17	3,328	+0.36(+0.69%)
Jul 21, 2021	50.90	51.82	50.38	51.82	3,524	+0.83(+1.62%)
Jul 20, 2021	50.10	50.99	50.07	50.99	5,978	+0.99(+1.97%)
Jul 19, 2021	49.91	50.11	49.73	50.00	893	+0.46(+0.93%)
Jul 16, 2021	49.33	49.80	49.33	49.54	2,173	+0.57(+1.16%)
Jul 15, 2021	48.00	49.31	48.00	48.98	5,834	-0.07(-0.14%)
Jul 14, 2021	49.94	49.94	49.05	49.05	3,874	-0.71(-1.43%)
Jul 13, 2021	50.02	50.21	49.76	49.76	1,338	-1.07(-2.11%)
Jul 12, 2021	51.31	51.31	50.83	50.83	2,434	-0.27(-0.53%)
Jul 09, 2021	50.15	51.10	50.15	51.10	2,050	+0.50(+0.99%)
Jul 08, 2021	49.73	50.60	49.73	50.60	5,202	+0.28(+0.55%)
Jul 07, 2021	50.99	50.99	50.00	50.32	5,317	-0.43(-0.84%)
Jul 06, 2021	52.86	52.86	50.47	50.75	8,433	-1.25(-2.40%)
Jul 02, 2021	52.84	52.84	51.76	52.00	3,314	-0.25(-0.48%)