Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	84.92	84.92	84.50	84.58	13,763	-0.03(-0.04%)
Sep 27, 2019	82.80	84.62	82.80	84.61	14,667	+0.00(+0.00%)
Sep 26, 2019	84.58	84.63	84.58	84.61	2,765	+0.07(+0.08%)
Sep 25, 2019	84.65	84.82	84.54	84.54	4,419	-0.12(-0.15%)
Sep 24, 2019	84.68	84.69	84.60	84.67	8,556	+0.16(+0.19%)
Sep 23, 2019	84.58	84.59	84.46	84.51	52,137	+0.01(+0.01%)
Sep 20, 2019	84.53	84.53	84.44	84.50	9,741	+0.05(+0.06%)
Sep 19, 2019	84.46	84.48	84.44	84.44	9,900	+0.01(+0.01%)
Sep 18, 2019	84.44	84.52	84.41	84.44	3,333	-0.04(-0.05%)
Sep 17, 2019	84.40	84.49	84.40	84.48	9,498	+0.06(+0.07%)
Sep 16, 2019	84.45	84.45	84.39	84.42	65,275	+0.04(+0.05%)
Sep 13, 2019	84.14	84.44	84.14	84.38	1,903	-0.02(-0.02%)
Sep 12, 2019	83.85	84.48	83.85	84.40	45,937	-0.08(-0.10%)
Sep 11, 2019	84.41	84.49	84.41	84.48	11,454	+0.06(+0.07%)
Sep 10, 2019	84.57	84.57	84.42	84.42	34,370	-0.16(-0.18%)
Sep 09, 2019	84.60	84.62	84.56	84.57	15,917	-0.08(-0.10%)
Sep 06, 2019	84.59	84.67	84.56	84.66	9,181	+0.05(+0.06%)
Sep 05, 2019	84.66	84.68	84.56	84.61	5,840	-0.05(-0.06%)
Sep 04, 2019	84.65	84.70	84.65	84.66	2,466	+0.07(+0.09%)
Sep 03, 2019	85.17	85.17	84.55	84.59	6,350	+0.00(+0.00%)
Aug 30, 2019	84.57	84.59	84.49	84.59	3,694	+0.03(+0.03%)
Aug 29, 2019	84.60	84.60	84.48	84.56	16,133	-0.08(-0.09%)
Aug 28, 2019	84.53	84.65	84.52	84.64	19,562	+0.01(+0.01%)
Aug 27, 2019	84.58	84.63	84.57	84.63	5,657	+0.04(+0.05%)
Aug 26, 2019	84.58	84.59	84.51	84.58	21,711	+0.00(+0.00%)
Aug 23, 2019	84.42	84.58	84.42	84.58	4,151	+0.16(+0.19%)
Aug 22, 2019	84.39	84.49	84.39	84.42	74,950	-0.09(-0.11%)
Aug 21, 2019	84.42	84.57	84.42	84.51	8,132	-0.02(-0.03%)
Aug 20, 2019	84.54	84.57	84.50	84.54	48,893	-0.01(-0.02%)
Aug 19, 2019	84.40	84.55	84.40	84.55	18,584	+0.01(+0.02%)
Aug 16, 2019	84.49	84.56	84.42	84.53	7,854	-0.02(-0.03%)
Aug 15, 2019	84.46	84.59	84.38	84.56	49,628	+0.19(+0.22%)
Aug 14, 2019	84.35	84.44	84.34	84.37	26,795	-0.02(-0.02%)
Aug 13, 2019	84.42	84.42	84.35	84.39	22,217	-0.10(-0.12%)
Aug 12, 2019	84.46	84.52	84.46	84.49	16,872	+0.01(+0.01%)
Aug 09, 2019	84.47	84.52	84.42	84.48	10,323	-0.03(-0.03%)
Aug 08, 2019	84.51	84.51	84.47	84.50	3,640	-0.02(-0.02%)
Aug 07, 2019	84.53	84.57	84.50	84.52	5,185	-0.02(-0.02%)
Aug 06, 2019	84.52	84.54	84.46	84.54	6,813	-0.01(-0.01%)
Aug 05, 2019	84.43	84.55	84.43	84.55	32,219	+0.16(+0.18%)
Aug 02, 2019	84.40	84.44	84.37	84.39	7,517	+0.05(+0.06%)
Aug 01, 2019	84.33	84.38	84.27	84.35	12,534	+0.07(+0.08%)
Jul 31, 2019	84.28	84.34	84.18	84.28	7,669	-0.02(-0.02%)
Jul 30, 2019	84.35	84.35	84.28	84.29	6,759	+0.03(+0.03%)
Jul 29, 2019	84.31	84.32	84.27	84.27	10,241	-0.04(-0.05%)
Jul 26, 2019	84.30	84.31	84.25	84.31	3,712	+0.04(+0.05%)
Jul 25, 2019	84.32	84.32	84.26	84.27	5,162	-0.05(-0.06%)
Jul 24, 2019	84.28	84.35	84.28	84.32	5,155	+0.04(+0.04%)
Jul 23, 2019	84.27	84.34	84.27	84.28	12,209	-0.01(-0.02%)
Jul 22, 2019	84.35	84.35	84.29	84.30	15,082	-0.04(-0.05%)
Jul 19, 2019	84.29	84.35	84.27	84.34	8,662	+0.00(+0.00%)
Jul 18, 2019	84.30	84.34	84.27	84.34	5,284	+0.05(+0.05%)
Jul 17, 2019	84.26	84.30	84.26	84.29	3,769	+0.03(+0.04%)
Jul 16, 2019	84.18	84.27	84.18	84.26	11,350	+0.01(+0.01%)
Jul 15, 2019	84.27	84.27	84.24	84.25	8,303	+0.01(+0.01%)
Jul 12, 2019	84.21	84.26	84.21	84.24	5,962	+0.09(+0.11%)
Jul 11, 2019	84.23	84.23	84.14	84.15	12,333	-0.03(-0.04%)
Jul 10, 2019	84.09	84.21	84.09	84.18	10,057	+0.17(+0.20%)
Jul 09, 2019	84.04	84.16	84.02	84.02	31,005	-0.09(-0.11%)
Jul 08, 2019	84.19	84.20	84.11	84.11	7,664	+0.07(+0.08%)
Jul 05, 2019	84.02	84.11	84.00	84.04	3,262	-0.19(-0.22%)
Jul 03, 2019	84.08	84.23	84.08	84.23	8,887	-0.01(-0.01%)
Jul 02, 2019	84.21	84.27	84.14	84.24	28,079	+0.10(+0.12%)