Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	81.14	81.20	81.02	81.20	15,434	+0.09(+0.11%)
Sep 29, 2016	81.10	81.11	81.10	81.11	351	-0.02(-0.02%)
Sep 28, 2016	81.11	81.12	81.04	81.12	1,020	+0.09(+0.11%)
Sep 27, 2016	81.14	81.14	81.03	81.03	583	-0.11(-0.13%)
Sep 26, 2016	81.12	81.14	81.12	81.14	603	+0.17(+0.21%)
Sep 23, 2016	81.11	81.11	80.97	80.97	2,852	+0.03(+0.04%)
Sep 22, 2016	81.11	81.12	80.93	80.93	609	-0.02(-0.03%)
Sep 21, 2016	81.05	81.05	80.96	80.96	4,748	+0.17(+0.22%)
Sep 20, 2016	80.96	80.96	80.78	80.78	6,395	-0.26(-0.32%)
Sep 19, 2016	80.98	81.04	80.98	81.04	400	+0.06(+0.07%)
Sep 16, 2016	80.98	80.98	80.98	80.98	228	+0.00(+0.00%)
Sep 15, 2016	80.98	80.98	80.98	80.98	241	+0.00(+0.00%)
Sep 14, 2016	81.04	81.06	80.98	80.98	1,363	+0.08(+0.10%)
Sep 13, 2016	80.90	80.90	80.90	80.90	246	+0.03(+0.04%)
Sep 12, 2016	80.86	80.94	80.86	80.87	7,775	-0.04(-0.05%)
Sep 09, 2016	81.03	81.03	80.87	80.91	29,159	+0.06(+0.07%)
Sep 08, 2016	81.01	81.01	80.80	80.85	1,928	-0.19(-0.24%)
Sep 07, 2016	81.03	81.04	81.03	81.04	300	-0.01(-0.01%)
Sep 06, 2016	81.05	81.05	81.05	81.05	154	+0.23(+0.29%)
Sep 02, 2016	80.82	80.82	80.82	80.82	603	-0.12(-0.15%)
Sep 01, 2016	80.94	80.94	80.94	80.94	225	+0.13(+0.16%)
Aug 31, 2016	80.81	80.81	80.81	80.81	423	-0.12(-0.15%)
Aug 30, 2016	80.93	80.93	80.93	80.93	365	-0.03(-0.04%)
Aug 29, 2016	80.83	80.97	80.83	80.97	10,264	+0.01(+0.01%)
Aug 26, 2016	80.89	80.96	80.89	80.96	589	+0.00(+0.00%)
Aug 25, 2016	80.96	80.96	80.96	80.96	405	+0.12(+0.15%)
Aug 24, 2016	80.96	80.97	80.84	80.84	761	-0.11(-0.14%)
Aug 23, 2016	80.95	80.95	80.95	80.95	302	+0.06(+0.07%)
Aug 22, 2016	80.86	80.89	80.86	80.89	1,124	+0.06(+0.07%)
Aug 19, 2016	80.83	80.87	80.83	80.83	2,143	-0.06(-0.07%)
Aug 18, 2016	80.89	80.89	80.88	80.89	970	+0.06(+0.07%)
Aug 17, 2016	80.87	80.88	80.75	80.83	2,957	-0.06(-0.07%)
Aug 15, 2016	80.86	80.89	80.86	80.89	133	+0.03(+0.04%)
Aug 12, 2016	80.89	80.89	80.86	80.86	5,238	+0.06(+0.07%)
Aug 11, 2016	80.78	80.80	80.78	80.80	543	-0.03(-0.04%)
Aug 10, 2016	80.87	80.87	80.83	80.83	3,293	+0.03(+0.04%)
Aug 09, 2016	80.78	80.87	80.77	80.80	1,995	+0.04(+0.05%)
Aug 08, 2016	80.76	80.76	80.76	80.76	4,546	+0.13(+0.16%)
Aug 05, 2016	81.02	81.02	80.63	80.63	7,612	-0.10(-0.12%)
Aug 04, 2016	80.87	80.87	80.72	80.72	853	+0.05(+0.07%)
Aug 03, 2016	80.71	80.71	80.66	80.67	5,620	+0.01(+0.01%)
Aug 02, 2016	80.67	80.67	80.64	80.66	2,110	-0.07(-0.09%)
Aug 01, 2016	80.68	80.73	80.68	80.73	2,556	+0.11(+0.13%)
Jul 29, 2016	80.63	80.63	80.63	80.63	11,788	-0.07(-0.09%)
Jul 28, 2016	80.70	80.70	80.70	80.70	6,093	+0.04(+0.05%)
Jul 27, 2016	80.65	80.66	80.63	80.66	5,056	-0.01(-0.01%)
Jul 26, 2016	80.67	80.67	80.67	80.67	1,212	-0.04(-0.05%)
Jul 25, 2016	80.81	80.81	80.71	80.71	630	-0.04(-0.05%)
Jul 22, 2016	80.68	80.75	80.67	80.75	154,856	+0.02(+0.03%)
Jul 21, 2016	79.99	80.81	79.99	80.72	107,229	-0.02(-0.02%)
Jul 20, 2016	80.69	80.74	80.69	80.74	15,873	-0.03(-0.04%)
Jul 19, 2016	80.73	80.77	80.73	80.77	3,450	+0.01(+0.01%)
Jul 18, 2016	80.78	80.78	80.76	80.76	6,687	+0.04(+0.05%)
Jul 15, 2016	80.72	80.72	80.72	80.72	12,392	+0.02(+0.03%)
Jul 14, 2016	80.68	80.70	80.68	80.70	1,030	+0.21(+0.27%)
Jul 13, 2016	80.48	80.49	80.48	80.48	1,599	-0.25(-0.31%)
Jul 11, 2016	80.73	80.73	80.73	80.73	18	-0.03(-0.04%)
Jul 08, 2016	80.86	80.69	80.76	80.76	1,683	+0.07(+0.09%)
Jul 07, 2016	80.75	80.75	80.69	80.69	1,274	-0.02(-0.03%)