GX Superincome Preferred ETF (NY: SPFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.299	8.306	8.273	8.293	191,904	+0.00(+0.00%)
Sep 28, 2017	8.299	8.311	8.273	8.293	174,533	-0.01(-0.08%)
Sep 27, 2017	8.293	8.319	8.286	8.299	374,502	+0.00(+0.00%)
Sep 26, 2017	8.332	8.339	8.299	8.299	148,670	-0.01(-0.16%)
Sep 25, 2017	8.299	8.312	8.287	8.312	79,883	+0.02(+0.24%)
Sep 22, 2017	8.280	8.300	8.274	8.293	63,589	+0.01(+0.08%)
Sep 21, 2017	8.293	8.309	8.280	8.286	104,374	-0.00(-0.05%)
Sep 20, 2017	8.312	8.312	8.260	8.291	95,859	-0.01(-0.18%)
Sep 19, 2017	8.293	8.316	8.273	8.305	88,391	+0.01(+0.15%)
Sep 18, 2017	8.293	8.332	8.286	8.293	101,250	+0.00(+0.00%)
Sep 15, 2017	8.273	8.306	8.273	8.293	75,804	-0.01(-0.08%)
Sep 14, 2017	8.319	8.332	8.286	8.299	109,950	+0.00(+0.00%)
Sep 13, 2017	8.260	8.319	8.260	8.299	120,207	+0.00(+0.00%)
Sep 12, 2017	8.273	8.332	8.273	8.299	62,715	+0.01(+0.16%)
Sep 11, 2017	8.273	8.318	8.254	8.286	126,672	+0.02(+0.24%)
Sep 08, 2017	8.280	8.286	8.254	8.267	92,753	-0.02(-0.24%)
Sep 07, 2017	8.273	8.293	8.261	8.286	97,513	+0.02(+0.24%)
Sep 06, 2017	8.286	8.293	8.260	8.267	113,242	+0.00(+0.00%)
Sep 05, 2017	8.293	8.319	8.254	8.267	160,662	-0.02(-0.24%)
Sep 01, 2017	8.306	8.306	8.286	8.286	132,226	+0.00(+0.03%)
Aug 31, 2017	8.245	8.291	8.245	8.284	163,576	+0.05(+0.55%)
Aug 30, 2017	8.226	8.252	8.226	8.239	132,806	+0.00(+0.00%)
Aug 29, 2017	8.245	8.258	8.226	8.239	103,037	-0.01(-0.16%)
Aug 28, 2017	8.245	8.252	8.232	8.252	113,512	+0.01(+0.08%)
Aug 25, 2017	8.232	8.258	8.226	8.245	61,597	+0.01(+0.08%)
Aug 24, 2017	8.226	8.245	8.219	8.239	92,312	+0.01(+0.16%)
Aug 23, 2017	8.232	8.239	8.213	8.226	107,443	+0.00(+0.00%)
Aug 22, 2017	8.213	8.258	8.206	8.226	128,775	+0.00(+0.00%)
Aug 21, 2017	8.245	8.246	8.206	8.226	86,254	+0.00(+0.00%)
Aug 18, 2017	8.213	8.239	8.206	8.226	80,222	+0.01(+0.16%)
Aug 17, 2017	8.245	8.258	8.213	8.213	124,663	-0.04(-0.47%)
Aug 16, 2017	8.245	8.276	8.245	8.252	124,857	+0.00(+0.00%)
Aug 15, 2017	8.252	8.258	8.226	8.252	129,493	+0.00(+0.00%)
Aug 14, 2017	8.271	8.273	8.239	8.252	138,401	+0.03(+0.40%)
Aug 11, 2017	8.245	8.245	8.206	8.219	139,530	-0.01(-0.08%)
Aug 10, 2017	8.297	8.324	8.206	8.226	581,557	-0.07(-0.86%)
Aug 09, 2017	8.330	8.373	8.304	8.297	290,150	-0.03(-0.31%)
Aug 08, 2017	8.323	8.356	8.323	8.323	328,553	-0.01(-0.16%)
Aug 07, 2017	8.343	8.364	8.315	8.336	111,705	+0.01(+0.16%)
Aug 04, 2017	8.356	8.356	8.323	8.323	146,160	-0.01(-0.16%)
Aug 03, 2017	8.336	8.349	8.336	8.336	63,156	+0.00(+0.00%)
Aug 02, 2017	8.343	8.369	8.336	8.336	133,984	-0.03(-0.31%)
Aug 01, 2017	8.369	8.369	8.337	8.362	98,637	+0.01(+0.11%)
Jul 31, 2017	8.353	8.379	8.353	8.353	235,699	-0.01(-0.08%)
Jul 28, 2017	8.353	8.360	8.347	8.360	78,630	+0.01(+0.15%)
Jul 27, 2017	8.327	8.360	8.327	8.347	137,204	+0.01(+0.08%)
Jul 26, 2017	8.347	8.360	8.334	8.340	69,141	+0.00(+0.00%)
Jul 25, 2017	8.340	8.353	8.332	8.340	72,260	-0.01(-0.08%)
Jul 24, 2017	8.366	8.366	8.327	8.347	182,128	-0.01(-0.08%)
Jul 21, 2017	8.308	8.360	8.284	8.353	104,483	+0.05(+0.62%)
Jul 20, 2017	8.308	8.315	8.295	8.302	92,421	-0.01(-0.08%)
Jul 19, 2017	8.276	8.308	8.276	8.308	100,606	+0.03(+0.39%)
Jul 18, 2017	8.263	8.289	8.263	8.276	137,362	+0.01(+0.16%)
Jul 17, 2017	8.276	8.297	8.250	8.263	245,401	-0.03(-0.31%)
Jul 14, 2017	8.263	8.289	8.237	8.289	128,262	+0.05(+0.63%)
Jul 13, 2017	8.243	8.276	8.237	8.237	190,169	-0.01(-0.16%)
Jul 12, 2017	8.250	8.276	8.243	8.250	105,976	+0.01(+0.08%)
Jul 11, 2017	8.250	8.269	8.243	8.243	108,840	-0.01(-0.16%)
Jul 10, 2017	8.250	8.269	8.250	8.256	115,166	+0.01(+0.08%)
Jul 07, 2017	8.256	8.256	8.243	8.250	64,692	+0.01(+0.08%)
Jul 06, 2017	8.243	8.264	8.243	8.243	94,682	-0.01(-0.16%)
Jul 05, 2017	8.269	8.276	8.249	8.256	150,462	-0.02(-0.23%)