Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	118.88	118.92	116.78	117.70	1,447,675	+0.73(+0.63%)
Sep 28, 2023	117.08	117.88	116.15	116.96	879,011	+0.30(+0.26%)
Sep 27, 2023	118.24	119.16	116.07	116.66	1,118,029	-0.25(-0.22%)
Sep 26, 2023	117.54	118.42	116.43	116.91	989,557	-1.62(-1.36%)
Sep 25, 2023	119.43	118.97	118.14	118.53	947,417	-1.57(-1.31%)
Sep 22, 2023	118.68	120.98	118.36	120.10	1,867,217	+1.42(+1.20%)
Sep 21, 2023	122.13	122.56	118.45	118.68	1,471,250	-4.79(-3.88%)
Sep 20, 2023	124.72	125.02	123.37	123.47	879,183	-0.14(-0.12%)
Sep 19, 2023	122.86	123.98	122.82	123.61	1,196,896	+1.05(+0.86%)
Sep 18, 2023	123.91	123.91	121.65	122.56	1,127,537	-1.41(-1.14%)
Sep 15, 2023	121.40	124.32	120.85	123.97	2,561,375	+1.79(+1.47%)
Sep 14, 2023	121.01	122.34	120.39	122.18	1,765,959	+2.10(+1.75%)
Sep 13, 2023	121.82	121.97	119.32	120.08	1,119,705	-2.07(-1.70%)
Sep 12, 2023	121.65	122.26	120.80	122.15	944,536	+0.01(+0.01%)
Sep 11, 2023	121.91	122.53	120.92	122.14	958,105	+0.39(+0.32%)
Sep 08, 2023	122.83	123.07	121.71	121.76	1,175,497	-0.82(-0.67%)
Sep 07, 2023	121.66	122.98	121.25	122.58	1,293,249	+0.66(+0.54%)
Sep 06, 2023	123.19	123.48	120.82	121.92	1,722,644	-1.10(-0.89%)
Sep 05, 2023	123.78	124.24	122.93	123.02	1,383,787	-1.09(-0.88%)
Sep 01, 2023	124.86	126.32	123.37	124.11	1,004,459	+0.14(+0.12%)
Aug 31, 2023	125.64	125.80	123.75	123.96	1,192,458	-1.88(-1.49%)
Aug 30, 2023	125.94	126.40	125.01	125.84	939,809	+0.05(+0.04%)
Aug 29, 2023	123.56	125.84	123.47	125.79	1,137,309	+1.97(+1.59%)
Aug 28, 2023	123.55	125.06	123.30	123.82	1,157,208	+0.58(+0.47%)
Aug 25, 2023	123.39	123.75	121.76	123.24	1,290,598	+0.45(+0.37%)
Aug 24, 2023	123.31	124.76	122.56	122.79	2,010,038	-0.05(-0.04%)
Aug 23, 2023	122.86	123.77	122.14	122.83	1,752,980	+0.97(+0.80%)
Aug 22, 2023	123.15	123.26	121.37	121.86	1,708,531	-0.80(-0.65%)
Aug 21, 2023	121.86	123.13	120.77	122.66	1,579,240	+0.45(+0.37%)
Aug 18, 2023	121.05	122.42	120.72	122.21	2,326,286	+0.41(+0.33%)
Aug 17, 2023	122.95	124.30	121.78	121.80	2,411,082	-1.54(-1.25%)
Aug 16, 2023	124.41	124.58	123.11	123.34	2,109,131	-0.87(-0.70%)
Aug 15, 2023	124.27	125.97	124.20	124.21	2,324,898	-1.18(-0.94%)
Aug 14, 2023	125.94	127.09	124.80	125.40	2,045,288	-0.81(-0.64%)
Aug 11, 2023	124.42	126.43	124.42	126.21	2,151,314	+1.09(+0.87%)
Aug 10, 2023	125.31	126.40	124.46	125.12	2,158,054	-0.23(-0.18%)
Aug 09, 2023	123.40	126.28	122.45	125.35	2,382,306	+1.32(+1.06%)
Aug 08, 2023	125.27	125.49	123.14	124.03	2,066,898	-2.26(-1.79%)
Aug 07, 2023	121.77	126.47	121.76	126.29	2,919,780	+5.20(+4.30%)
Aug 04, 2023	124.89	125.27	119.14	121.09	6,582,004	-13.25(-9.86%)
Aug 03, 2023	131.61	134.38	130.19	134.34	2,386,420	+2.50(+1.90%)
Aug 02, 2023	131.65	132.72	131.16	131.83	2,130,904	-0.68(-0.52%)
Aug 01, 2023	134.85	136.22	132.07	132.52	1,593,613	-1.94(-1.44%)
Jul 31, 2023	135.90	136.72	134.31	134.45	2,492,384	-1.22(-0.90%)
Jul 28, 2023	137.61	137.75	135.06	135.68	1,405,277	-1.11(-0.81%)
Jul 27, 2023	139.68	140.61	136.73	136.78	1,662,057	-2.48(-1.78%)
Jul 26, 2023	139.58	142.24	138.34	139.26	1,885,013	-0.59(-0.42%)
Jul 25, 2023	140.82	141.17	138.31	139.85	3,318,468	-1.18(-0.83%)
Jul 24, 2023	141.41	143.11	139.60	141.02	2,471,150	+0.31(+0.22%)
Jul 21, 2023	141.88	142.58	140.42	140.71	18,238,196	-0.72(-0.51%)
Jul 20, 2023	143.71	144.88	141.27	141.44	2,254,451	-2.06(-1.44%)
Jul 19, 2023	145.54	149.81	143.13	143.50	6,187,135	-1.30(-0.90%)
Jul 18, 2023	151.58	151.62	144.51	144.80	5,177,117	-5.89(-3.91%)
Jul 17, 2023	150.18	151.89	149.46	150.69	1,673,541	+0.64(+0.42%)
Jul 14, 2023	148.49	150.61	147.58	150.05	1,199,466	+1.26(+0.85%)
Jul 13, 2023	146.20	148.84	145.20	148.79	1,030,614	+2.48(+1.69%)
Jul 12, 2023	146.85	149.06	145.99	146.31	1,758,392	+0.90(+0.62%)
Jul 11, 2023	143.34	145.77	142.47	145.42	1,284,101	+2.34(+1.63%)
Jul 10, 2023	141.26	143.58	140.92	143.08	1,024,847	+1.34(+0.95%)
Jul 07, 2023	140.74	142.52	140.39	141.74	1,037,357	-0.32(-0.22%)
Jul 06, 2023	141.37	142.31	138.53	142.06	1,229,023	-1.15(-0.80%)
Jul 05, 2023	143.73	144.49	140.27	143.21	1,093,758	-0.74(-0.51%)