Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	158.64	161.00	157.50	160.35	1,215,907	+3.60(+2.30%)
Sep 29, 2022	156.90	157.26	153.82	156.75	799,495	-1.71(-1.08%)
Sep 28, 2022	156.47	159.25	154.87	158.46	1,014,599	+3.44(+2.22%)
Sep 27, 2022	159.07	159.70	154.09	155.03	1,004,478	-2.61(-1.66%)
Sep 26, 2022	159.78	159.91	155.55	157.63	1,044,512	-2.74(-1.71%)
Sep 23, 2022	160.45	162.62	158.53	160.37	1,021,411	-1.64(-1.01%)
Sep 22, 2022	163.91	164.00	160.53	162.02	1,224,200	-2.56(-1.56%)
Sep 21, 2022	167.69	169.14	164.16	164.58	939,872	-1.69(-1.02%)
Sep 20, 2022	167.74	168.65	165.22	166.27	988,509	-3.00(-1.77%)
Sep 19, 2022	169.29	170.36	166.96	169.27	902,860	-1.75(-1.02%)
Sep 16, 2022	172.68	173.17	168.81	171.01	1,650,179	-2.28(-1.32%)
Sep 15, 2022	177.56	177.56	172.81	173.30	925,317	-4.64(-2.61%)
Sep 14, 2022	177.38	178.73	175.92	177.94	1,244,605	-1.25(-0.70%)
Sep 13, 2022	181.89	182.05	177.74	179.19	1,020,443	-5.10(-2.77%)
Sep 12, 2022	185.96	186.36	183.90	184.30	853,216	-1.67(-0.90%)
Sep 09, 2022	187.65	188.39	185.70	185.96	779,688	-1.48(-0.79%)
Sep 08, 2022	188.99	190.05	184.98	187.45	751,060	-1.53(-0.81%)
Sep 07, 2022	186.39	189.38	186.37	188.98	749,636	+2.44(+1.31%)
Sep 06, 2022	184.44	187.53	183.56	186.53	583,390	+2.64(+1.44%)
Sep 02, 2022	186.31	187.85	183.01	183.89	493,311	-1.24(-0.67%)
Sep 01, 2022	181.98	185.21	181.50	185.13	542,541	+2.04(+1.11%)
Aug 31, 2022	186.19	186.60	182.28	183.09	1,086,387	-2.16(-1.16%)
Aug 30, 2022	189.17	189.56	183.94	185.25	704,895	-3.92(-2.07%)
Aug 29, 2022	189.34	190.06	188.00	189.17	676,212	-1.66(-0.87%)
Aug 26, 2022	194.15	194.93	189.87	190.83	560,258	-3.33(-1.71%)
Aug 25, 2022	191.59	194.37	191.03	194.15	689,297	+2.82(+1.47%)
Aug 24, 2022	189.96	193.47	189.81	191.34	599,336	+1.88(+0.99%)
Aug 23, 2022	191.92	192.01	187.97	189.46	800,915	-3.11(-1.62%)
Aug 22, 2022	193.56	194.43	191.70	192.57	621,874	-2.42(-1.24%)
Aug 19, 2022	196.24	196.24	194.18	194.99	600,283	-1.34(-0.69%)
Aug 18, 2022	199.15	199.48	195.58	196.34	647,021	-1.79(-0.90%)
Aug 17, 2022	194.79	199.28	194.43	198.12	810,198	+2.13(+1.09%)
Aug 16, 2022	195.78	197.24	194.66	196.00	614,763	-0.97(-0.49%)
Aug 15, 2022	194.78	197.01	194.38	196.96	768,179	+1.69(+0.86%)
Aug 12, 2022	192.18	195.52	191.69	195.28	756,244	+4.16(+2.17%)
Aug 11, 2022	191.43	192.99	189.91	191.12	639,947	+0.56(+0.29%)
Aug 10, 2022	189.75	190.72	188.02	190.56	798,734	+3.16(+1.69%)
Aug 09, 2022	185.15	187.45	183.18	187.40	748,953	+2.81(+1.52%)
Aug 08, 2022	182.74	184.83	181.95	184.59	610,845	+2.89(+1.59%)
Aug 05, 2022	178.46	182.02	177.35	181.70	615,554	+1.81(+1.01%)
Aug 04, 2022	179.19	181.01	177.16	179.88	700,948	+0.84(+0.47%)
Aug 03, 2022	175.05	182.38	174.59	179.04	1,339,163	+6.76(+3.92%)
Aug 02, 2022	174.15	175.02	171.79	172.28	936,899	-1.85(-1.06%)
Aug 01, 2022	173.27	174.41	171.36	174.13	671,996	-0.47(-0.27%)
Jul 29, 2022	173.37	175.42	172.28	174.60	772,391	+1.27(+0.73%)
Jul 28, 2022	167.99	173.67	167.87	173.33	609,568	+6.57(+3.94%)
Jul 27, 2022	164.93	166.90	163.69	166.76	446,326	+1.74(+1.06%)
Jul 26, 2022	164.30	165.54	163.23	165.02	351,663	+1.00(+0.61%)
Jul 25, 2022	163.57	164.59	162.66	164.03	539,278	+0.12(+0.07%)
Jul 22, 2022	162.62	165.02	161.91	163.91	589,822	+2.28(+1.41%)
Jul 21, 2022	159.49	161.66	158.37	161.62	481,266	+2.43(+1.53%)
Jul 20, 2022	158.68	161.20	158.05	159.19	285,926	+0.62(+0.39%)
Jul 19, 2022	156.56	159.13	155.92	158.57	443,185	+3.24(+2.09%)
Jul 18, 2022	157.23	157.93	154.56	155.33	443,070	-0.89(-0.57%)
Jul 15, 2022	156.40	157.91	154.47	156.22	438,057	+1.93(+1.25%)
Jul 14, 2022	151.23	155.45	150.25	154.29	389,479	-0.14(-0.09%)
Jul 13, 2022	152.45	155.83	151.74	154.43	361,257	+0.57(+0.37%)
Jul 12, 2022	157.12	158.68	152.40	153.86	547,600	-4.64(-2.93%)
Jul 11, 2022	158.33	161.00	158.02	158.50	391,241	-0.97(-0.61%)
Jul 08, 2022	159.16	160.55	158.29	159.47	273,492	+0.03(+0.02%)
Jul 07, 2022	161.21	162.15	158.74	159.44	377,025	-1.10(-0.69%)
Jul 06, 2022	159.18	161.84	158.05	160.54	513,847	+2.20(+1.39%)
Jul 05, 2022	159.30	159.30	154.48	158.34	412,615	-2.31(-1.44%)