Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	94.12	94.65	92.76	93.50	1,208,313	-0.22(-0.23%)
Sep 29, 2020	94.29	94.88	92.98	93.72	721,397	-0.77(-0.81%)
Sep 28, 2020	93.53	95.02	92.96	94.49	911,987	+2.33(+2.53%)
Sep 25, 2020	90.39	92.39	89.79	92.16	1,662,796	+1.34(+1.47%)
Sep 24, 2020	91.74	92.17	90.10	90.82	977,010	-0.41(-0.45%)
Sep 23, 2020	94.26	94.26	90.52	91.23	1,400,569	-3.02(-3.20%)
Sep 22, 2020	93.73	95.42	93.73	94.25	1,116,911	+0.24(+0.26%)
Sep 21, 2020	94.33	95.79	92.25	94.00	1,187,715	-1.54(-1.61%)
Sep 18, 2020	96.31	97.01	95.47	95.54	1,498,828	-1.65(-1.70%)
Sep 17, 2020	97.38	98.20	96.06	97.19	881,519	-0.94(-0.96%)
Sep 16, 2020	97.59	98.92	97.07	98.14	1,254,166	+1.00(+1.03%)
Sep 15, 2020	97.17	98.33	96.41	97.14	703,838	-0.16(-0.16%)
Sep 14, 2020	96.91	97.55	96.64	97.30	896,675	+0.91(+0.94%)
Sep 11, 2020	95.34	97.38	94.45	96.39	750,857	+1.14(+1.19%)
Sep 10, 2020	95.72	95.97	94.76	95.25	518,834	-0.81(-0.85%)
Sep 09, 2020	94.32	97.52	94.32	96.07	1,085,391	+2.42(+2.58%)
Sep 08, 2020	93.54	94.71	92.30	93.65	741,962	-0.28(-0.30%)
Sep 04, 2020	93.74	94.67	92.12	93.93	819,379	+0.17(+0.18%)
Sep 03, 2020	94.75	95.31	93.02	93.75	533,891	-0.27(-0.29%)
Sep 02, 2020	92.57	94.06	92.01	94.02	1,042,975	+1.40(+1.51%)
Sep 01, 2020	92.75	93.11	91.59	92.63	503,256	+0.26(+0.28%)
Aug 31, 2020	91.91	92.72	91.37	92.37	942,059	-0.16(-0.18%)
Aug 28, 2020	92.36	92.55	91.22	92.53	714,404	+0.18(+0.20%)
Aug 27, 2020	92.22	92.72	92.06	92.35	671,299	+0.63(+0.69%)
Aug 26, 2020	91.29	91.75	90.03	91.72	701,607	-0.23(-0.25%)
Aug 25, 2020	92.26	92.49	90.72	91.94	947,580	-0.16(-0.17%)
Aug 24, 2020	91.29	92.53	90.81	92.10	589,217	+0.81(+0.88%)
Aug 21, 2020	90.61	91.39	90.19	91.29	931,852	+1.00(+1.10%)
Aug 20, 2020	88.43	90.34	88.33	90.29	723,755	+1.70(+1.92%)
Aug 19, 2020	90.59	90.81	88.40	88.59	577,409	-2.51(-2.75%)
Aug 18, 2020	90.81	91.47	90.14	91.10	710,764	+0.36(+0.39%)
Aug 17, 2020	90.35	90.78	89.65	90.74	792,835	+0.41(+0.45%)
Aug 14, 2020	89.31	91.21	89.31	90.34	717,750	+1.02(+1.15%)
Aug 13, 2020	89.38	90.72	88.86	89.31	696,688	-0.40(-0.44%)
Aug 12, 2020	89.57	89.92	88.40	89.71	821,196	+0.43(+0.49%)
Aug 11, 2020	91.80	92.20	88.94	89.28	730,057	-1.77(-1.94%)
Aug 10, 2020	90.25	91.70	89.87	91.05	745,435	+1.10(+1.22%)
Aug 07, 2020	87.39	90.38	87.20	89.95	1,182,061	+2.31(+2.63%)
Aug 06, 2020	87.50	88.05	84.43	87.64	1,321,296	-1.01(-1.14%)
Aug 05, 2020	91.60	91.85	87.80	88.66	1,318,055	-2.47(-2.71%)
Aug 04, 2020	88.52	91.71	88.07	91.13	1,213,016	+2.77(+3.14%)
Aug 03, 2020	88.91	88.91	87.69	88.35	1,114,238	-1.23(-1.37%)
Jul 31, 2020	87.89	89.67	86.82	89.58	1,208,593	+1.59(+1.80%)
Jul 30, 2020	86.57	88.26	86.19	88.00	1,921,333	+0.56(+0.64%)
Jul 29, 2020	86.58	87.72	86.07	87.43	1,033,203	+1.10(+1.28%)
Jul 28, 2020	83.02	86.44	83.02	86.33	1,057,289	+3.49(+4.22%)
Jul 27, 2020	82.48	83.11	81.57	82.84	642,299	+0.14(+0.17%)
Jul 24, 2020	84.69	85.01	82.57	82.70	925,277	-1.35(-1.61%)
Jul 23, 2020	84.53	84.93	83.58	84.05	651,189	-0.85(-1.00%)
Jul 22, 2020	83.43	85.32	83.07	84.90	664,375	+1.01(+1.21%)
Jul 21, 2020	84.49	84.95	83.57	83.89	879,695	-0.17(-0.21%)
Jul 20, 2020	85.37	85.64	83.77	84.06	1,143,391	-1.48(-1.73%)
Jul 17, 2020	83.99	85.90	83.03	85.54	1,296,610	+1.72(+2.05%)
Jul 16, 2020	84.77	85.28	83.58	83.83	1,097,538	-1.20(-1.41%)
Jul 15, 2020	85.02	85.48	84.39	85.02	1,004,476	+0.68(+0.80%)
Jul 14, 2020	83.60	84.77	83.29	84.35	854,328	+1.13(+1.35%)
Jul 13, 2020	83.78	83.97	82.90	83.22	936,089	-0.22(-0.26%)
Jul 10, 2020	82.73	83.80	82.73	83.44	927,468	+0.90(+1.09%)
Jul 09, 2020	82.71	83.08	81.30	82.54	495,687	-0.40(-0.48%)
Jul 08, 2020	82.47	83.14	82.07	82.93	1,077,324	+0.51(+0.62%)
Jul 07, 2020	82.60	83.48	81.99	82.42	702,498	-0.98(-1.17%)
Jul 06, 2020	85.86	86.01	83.06	83.40	627,499	-0.90(-1.07%)
Jul 02, 2020	85.02	85.56	83.84	84.30	871,866	+0.25(+0.30%)