Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	61.47	61.70	59.92	59.93	2,144,461	-1.14(-1.87%)
Sep 29, 2016	61.21	61.55	60.72	61.07	1,256,715	-0.52(-0.85%)
Sep 28, 2016	61.03	61.65	60.91	61.59	802,667	+0.55(+0.90%)
Sep 27, 2016	61.40	61.92	60.91	61.04	871,855	-0.38(-0.61%)
Sep 26, 2016	60.35	61.67	60.19	61.42	1,306,582	+1.03(+1.70%)
Sep 23, 2016	59.91	60.99	59.13	60.39	1,348,573	+0.45(+0.74%)
Sep 22, 2016	59.03	60.11	58.98	59.95	1,282,857	+1.34(+2.29%)
Sep 21, 2016	58.29	58.72	57.22	58.60	1,332,788	+0.25(+0.43%)
Sep 20, 2016	58.88	58.88	58.35	58.35	1,365,552	-0.18(-0.31%)
Sep 19, 2016	58.23	58.63	58.13	58.54	1,456,886	+0.27(+0.47%)
Sep 16, 2016	58.45	58.68	58.02	58.26	2,313,889	-0.42(-0.72%)
Sep 15, 2016	58.20	58.78	58.14	58.69	1,375,453	+0.48(+0.82%)
Sep 14, 2016	57.59	58.47	57.55	58.21	1,508,828	+0.72(+1.26%)
Sep 13, 2016	58.39	58.83	57.38	57.49	2,112,343	-1.19(-2.03%)
Sep 12, 2016	59.69	60.09	58.55	58.68	3,212,960	-1.04(-1.74%)
Sep 09, 2016	60.51	60.91	59.55	59.72	1,385,594	-1.46(-2.38%)
Sep 08, 2016	61.52	61.71	60.98	61.18	1,732,134	-0.59(-0.96%)
Sep 07, 2016	61.19	61.89	60.82	61.77	1,035,473	+0.44(+0.72%)
Sep 06, 2016	61.19	61.42	60.53	61.32	1,042,487	+0.16(+0.26%)
Sep 02, 2016	60.79	61.17	61.17	61.17	878,584	+0.64(+1.05%)
Sep 01, 2016	60.19	61.15	59.95	60.53	1,226,994	+0.34(+0.57%)
Aug 31, 2016	60.14	60.66	59.62	60.19	1,602,538	+0.11(+0.19%)
Aug 30, 2016	60.11	60.34	59.43	60.08	1,176,456	-0.13(-0.22%)
Aug 29, 2016	59.85	60.60	59.78	60.21	674,452	+0.52(+0.88%)
Aug 26, 2016	60.50	60.67	59.13	59.69	1,391,342	-0.83(-1.37%)
Aug 25, 2016	60.25	60.95	60.02	60.52	937,345	+0.31(+0.52%)
Aug 24, 2016	60.66	60.79	59.92	60.20	1,053,011	-0.46(-0.75%)
Aug 23, 2016	60.90	60.99	60.53	60.66	1,071,418	-0.13(-0.21%)
Aug 22, 2016	60.41	61.09	60.14	60.79	946,476	+0.42(+0.69%)
Aug 19, 2016	61.17	61.19	59.82	60.37	1,164,976	-0.73(-1.20%)
Aug 18, 2016	61.81	61.89	60.93	61.10	853,451	-0.61(-0.98%)
Aug 17, 2016	61.60	61.83	60.97	61.71	1,069,860	+0.02(+0.02%)
Aug 16, 2016	62.12	62.16	61.38	61.69	1,294,536	-0.41(-0.66%)
Aug 15, 2016	62.62	62.68	62.04	62.10	1,883,308	-0.25(-0.40%)
Aug 12, 2016	62.24	63.60	62.18	62.35	1,841,578	-0.08(-0.13%)
Aug 11, 2016	62.77	62.80	62.18	62.43	1,629,000	-0.16(-0.25%)
Aug 10, 2016	62.18	62.67	61.93	62.59	2,392,101	+0.64(+1.04%)
Aug 09, 2016	61.44	61.98	60.91	61.94	1,135,494	+0.46(+0.74%)
Aug 08, 2016	61.46	62.34	61.37	61.49	1,500,299	-0.14(-0.23%)
Aug 05, 2016	61.46	62.69	60.75	61.63	1,979,760	+0.37(+0.60%)
Aug 04, 2016	61.71	61.90	60.79	61.26	2,037,002	-0.79(-1.28%)
Aug 03, 2016	63.53	63.60	61.65	62.06	2,973,416	-1.58(-2.49%)
Aug 02, 2016	64.66	65.12	63.44	63.64	2,156,262	-1.05(-1.62%)
Aug 01, 2016	64.26	64.90	64.16	64.69	1,816,806	+0.41(+0.64%)
Jul 29, 2016	64.14	66.20	63.86	64.28	3,639,055	+0.03(+0.05%)
Jul 28, 2016	66.22	66.41	62.91	64.25	4,678,834	-2.93(-4.36%)
Jul 27, 2016	67.38	67.56	66.62	67.18	906,203	-0.37(-0.55%)
Jul 26, 2016	68.61	68.61	67.36	67.55	809,693	-1.09(-1.59%)
Jul 25, 2016	69.68	70.07	67.80	68.64	1,593,418	-1.32(-1.88%)
Jul 22, 2016	69.26	70.19	69.23	69.96	728,002	+0.55(+0.79%)
Jul 21, 2016	69.33	69.59	68.83	69.41	1,066,864	+0.04(+0.05%)
Jul 20, 2016	68.95	69.42	68.55	69.37	1,146,247	+0.45(+0.65%)
Jul 19, 2016	68.83	69.05	68.24	68.92	980,231	-0.10(-0.14%)
Jul 18, 2016	69.38	69.53	68.66	69.02	1,403,941	-0.25(-0.37%)
Jul 15, 2016	70.42	70.42	68.95	69.28	1,414,753	-1.05(-1.49%)
Jul 14, 2016	70.46	70.46	69.41	70.32	1,513,798	-0.20(-0.29%)
Jul 13, 2016	69.66	70.61	69.60	70.52	1,018,198	+0.66(+0.95%)
Jul 12, 2016	69.79	69.94	69.01	69.86	1,330,767	-0.13(-0.19%)
Jul 11, 2016	70.19	70.19	69.02	69.99	815,777	+0.31(+0.45%)
Jul 08, 2016	68.55	69.94	68.77	69.68	1,756,258	+0.90(+1.31%)
Jul 07, 2016	68.82	68.96	67.82	68.77	1,044,239	-0.31(-0.45%)
Jul 06, 2016	69.31	69.60	68.54	69.09	1,226,012	-0.59(-0.85%)
Jul 05, 2016	67.41	69.77	67.41	69.68	1,743,073	+1.94(+2.87%)