Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.57	31.80	31.31	31.40	1,078,334	-0.36(-1.14%)
Sep 26, 2013	31.56	31.77	31.47	31.76	650,728	+0.18(+0.56%)
Sep 25, 2013	31.24	31.60	31.24	31.59	973,102	+0.35(+1.14%)
Sep 24, 2013	31.67	31.67	31.19	31.23	915,877	-0.38(-1.21%)
Sep 23, 2013	31.65	32.15	31.48	31.61	618,181	-0.18(-0.58%)
Sep 20, 2013	31.90	31.90	31.64	31.80	2,028,273	-0.08(-0.26%)
Sep 19, 2013	31.44	32.04	31.43	31.88	1,710,441	+0.45(+1.43%)
Sep 18, 2013	30.19	31.44	29.94	31.43	992,908	+1.28(+4.26%)
Sep 17, 2013	29.93	30.30	29.84	30.15	1,374,956	-0.05(-0.16%)
Sep 16, 2013	30.64	30.41	30.08	30.19	1,125,383	+0.13(+0.43%)
Sep 13, 2013	29.61	30.09	29.56	30.06	917,057	+0.42(+1.40%)
Sep 12, 2013	29.89	29.93	29.45	29.65	1,368,654	-0.09(-0.30%)
Sep 11, 2013	29.33	29.74	29.05	29.74	1,310,744	+0.43(+1.45%)
Sep 10, 2013	29.24	29.32	28.81	29.31	1,145,796	+0.43(+1.47%)
Sep 09, 2013	28.41	28.89	28.31	28.88	1,224,143	+0.48(+1.69%)
Sep 06, 2013	27.99	28.65	27.99	28.40	1,745,707	+0.67(+2.41%)
Sep 05, 2013	27.98	28.02	27.60	27.73	976,118	+0.14(+0.49%)
Sep 04, 2013	27.40	27.69	27.14	27.60	1,055,700	+0.26(+0.94%)
Sep 03, 2013	28.06	28.39	27.04	27.34	2,036,776	-0.54(-1.94%)
Aug 30, 2013	28.09	28.32	27.83	27.88	1,109,656	-0.19(-0.67%)
Aug 29, 2013	27.79	28.10	27.73	28.07	365,328	+0.10(+0.36%)
Aug 28, 2013	27.96	28.31	27.69	27.97	663,638	-0.04(-0.14%)
Aug 27, 2013	28.30	28.40	27.99	28.01	763,129	-0.54(-1.89%)
Aug 26, 2013	28.87	28.87	28.40	28.55	348,635	-0.23(-0.80%)
Aug 23, 2013	28.45	28.78	28.34	28.78	506,312	+0.35(+1.24%)
Aug 22, 2013	28.26	28.51	28.02	28.43	688,686	+0.28(+1.01%)
Aug 21, 2013	28.19	28.67	27.77	28.15	660,858	-0.13(-0.45%)
Aug 20, 2013	27.52	28.40	27.52	28.27	737,722	+0.79(+2.88%)
Aug 19, 2013	27.71	28.00	27.46	27.48	816,371	-0.36(-1.29%)
Aug 16, 2013	28.43	28.46	27.83	27.84	1,144,102	-0.67(-2.35%)
Aug 15, 2013	29.22	29.22	28.50	28.51	1,083,317	-0.87(-2.97%)
Aug 14, 2013	29.23	29.42	29.12	29.38	780,464	+0.21(+0.72%)
Aug 13, 2013	29.62	29.70	29.05	29.17	690,184	-0.16(-0.53%)
Aug 12, 2013	29.43	29.48	29.13	29.33	546,328	-0.24(-0.80%)
Aug 09, 2013	29.24	29.76	29.24	29.57	645,560	+0.29(+0.99%)
Aug 08, 2013	29.34	29.34	29.06	29.28	471,648	+0.09(+0.32%)
Aug 07, 2013	29.34	29.45	29.11	29.18	589,618	-0.17(-0.58%)
Aug 06, 2013	29.39	29.66	29.27	29.35	611,921	-0.05(-0.18%)
Aug 05, 2013	28.88	29.41	28.84	29.40	979,177	+0.53(+1.83%)
Aug 02, 2013	29.02	29.22	28.57	28.88	1,685,219	-0.39(-1.32%)
Aug 01, 2013	28.63	29.54	28.55	29.26	2,332,705	+0.83(+2.90%)
Jul 31, 2013	28.96	29.03	28.43	28.44	1,713,691	-0.46(-1.59%)
Jul 30, 2013	29.24	29.31	28.90	28.90	720,593	-0.30(-1.04%)
Jul 29, 2013	29.12	29.38	28.98	29.20	578,166	+0.01(+0.02%)
Jul 26, 2013	29.32	29.32	29.06	29.19	920,423	-0.19(-0.64%)
Jul 25, 2013	29.28	29.57	29.07	29.38	1,773,516	+0.09(+0.30%)
Jul 24, 2013	30.05	30.06	28.96	29.30	2,031,667	-0.68(-2.26%)
Jul 23, 2013	30.23	30.24	29.90	29.97	763,045	-0.20(-0.65%)
Jul 22, 2013	29.96	30.29	29.96	30.17	652,111	+0.14(+0.45%)
Jul 19, 2013	30.09	30.17	29.87	30.03	865,110	+0.28(+0.93%)
Jul 18, 2013	29.80	30.01	29.67	29.76	1,544,169	+0.11(+0.36%)
Jul 17, 2013	29.69	30.03	29.57	29.65	748,375	+0.11(+0.37%)
Jul 16, 2013	29.61	29.86	29.48	29.54	1,092,010	-0.08(-0.27%)
Jul 15, 2013	29.47	29.78	29.33	29.62	495,588	+0.22(+0.76%)
Jul 12, 2013	29.76	29.76	29.16	29.40	790,199	-0.08(-0.28%)
Jul 11, 2013	29.22	29.76	29.22	29.48	1,311,585	+0.64(+2.20%)
Jul 10, 2013	29.18	29.22	28.60	28.84	1,480,829	-0.39(-1.34%)
Jul 09, 2013	29.26	29.41	28.93	29.24	830,591	+0.26(+0.89%)
Jul 08, 2013	28.89	29.22	28.84	28.98	986,822	+0.09(+0.30%)
Jul 05, 2013	29.14	29.23	28.15	28.89	859,481	-0.06(-0.21%)
Jul 03, 2013	29.01	29.12	28.64	28.95	798,474	-0.22(-0.74%)
Jul 02, 2013	28.36	29.32	28.32	29.17	1,595,077	+0.93(+3.31%)