Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.042	9.311	8.953	9.180	848,960	+0.14(+1.52%)
Sep 29, 2005	8.911	9.042	8.815	9.042	84,108	+0.19(+2.16%)
Sep 28, 2005	9.012	9.072	8.833	8.851	149,786	-0.13(-1.46%)
Sep 27, 2005	9.084	9.132	8.953	8.983	92,653	-0.16(-1.70%)
Sep 26, 2005	9.144	9.281	9.024	9.138	92,821	+0.05(+0.59%)
Sep 23, 2005	9.084	9.132	8.878	9.084	69,531	+0.11(+1.26%)
Sep 22, 2005	8.929	9.072	8.833	8.971	93,826	+0.05(+0.54%)
Sep 21, 2005	8.953	9.042	8.821	8.923	124,654	-0.10(-1.12%)
Sep 20, 2005	8.953	9.066	8.935	9.024	208,428	+0.08(+0.87%)
Sep 19, 2005	9.239	9.239	8.911	8.947	219,318	-0.29(-3.17%)
Sep 16, 2005	9.150	9.269	8.959	9.239	369,440	+0.14(+1.51%)
Sep 15, 2005	9.072	9.114	9.036	9.102	142,414	+0.04(+0.39%)
Sep 14, 2005	9.191	9.281	8.989	9.066	290,191	-0.11(-1.17%)
Sep 13, 2005	9.269	9.281	9.096	9.174	181,118	-0.23(-2.41%)
Sep 12, 2005	9.520	9.550	9.042	9.400	514,369	-0.11(-1.19%)
Sep 09, 2005	9.299	9.538	9.299	9.514	216,135	+0.23(+2.51%)
Sep 08, 2005	9.275	9.532	9.132	9.281	325,543	-0.02(-0.19%)
Sep 07, 2005	9.281	9.371	9.203	9.299	404,625	-0.11(-1.14%)
Sep 06, 2005	8.941	9.406	8.941	9.406	100,025	+0.49(+5.49%)
Sep 02, 2005	8.941	8.983	8.833	8.917	111,586	-0.03(-0.33%)
Sep 01, 2005	8.911	8.977	8.702	8.947	176,762	+0.04(+0.47%)
Aug 31, 2005	8.953	9.072	8.893	8.905	1,698,423	-0.04(-0.47%)
Aug 30, 2005	8.994	9.024	8.917	8.947	832,708	-0.05(-0.53%)
Aug 29, 2005	8.875	8.994	8.821	8.994	265,729	+0.09(+1.01%)
Aug 26, 2005	9.030	9.030	8.893	8.905	391,222	-0.11(-1.26%)
Aug 25, 2005	8.941	9.132	8.923	9.018	127,503	+0.10(+1.07%)
Aug 24, 2005	8.833	9.012	8.833	8.923	253,666	+0.09(+1.01%)
Aug 23, 2005	8.833	8.899	8.750	8.833	325,543	+0.00(+0.00%)
Aug 22, 2005	8.899	8.917	8.780	8.833	223,675	-0.06(-0.67%)
Aug 19, 2005	8.971	8.983	8.780	8.893	175,421	-0.08(-0.86%)
Aug 18, 2005	8.893	9.012	8.857	8.971	188,825	+0.08(+0.87%)
Aug 17, 2005	9.090	9.090	8.678	8.893	261,875	-0.23(-2.49%)
Aug 16, 2005	8.941	9.180	8.905	9.120	1,892,275	+0.18(+2.00%)
Aug 15, 2005	8.863	8.941	8.714	8.941	182,961	+0.11(+1.22%)
Aug 12, 2005	9.102	9.168	8.803	8.833	206,417	-0.27(-2.95%)
Aug 11, 2005	9.293	9.293	8.959	9.102	166,709	-0.10(-1.04%)
Aug 10, 2005	8.833	9.221	8.833	9.197	171,232	+0.42(+4.83%)
Aug 09, 2005	8.833	8.863	8.666	8.774	101,700	-0.05(-0.54%)
Aug 08, 2005	8.965	9.012	8.684	8.821	276,787	-0.12(-1.34%)
Aug 05, 2005	9.382	9.382	8.762	8.941	241,602	-0.44(-4.65%)
Aug 04, 2005	9.639	9.681	9.341	9.376	99,522	-0.29(-2.96%)
Aug 03, 2005	9.663	9.669	9.579	9.663	84,443	-0.01(-0.06%)
Aug 02, 2005	9.669	9.669	9.550	9.669	321,857	+0.00(+0.00%)
Aug 01, 2005	9.657	9.788	9.556	9.669	292,872	+0.04(+0.37%)
Jul 29, 2005	9.705	9.758	9.508	9.633	115,104	-0.06(-0.62%)
Jul 28, 2005	9.657	9.729	9.526	9.693	411,495	+0.05(+0.56%)
Jul 27, 2005	9.657	9.693	9.514	9.639	328,391	+0.00(+0.00%)
Jul 26, 2005	9.550	9.645	9.430	9.639	457,570	+0.11(+1.19%)
Jul 25, 2005	9.615	9.639	9.430	9.526	231,549	-0.08(-0.87%)
Jul 22, 2005	9.573	9.663	9.520	9.609	96,674	+0.05(+0.50%)
Jul 21, 2005	9.878	9.908	9.550	9.562	98,517	-0.32(-3.26%)
Jul 20, 2005	9.562	9.973	9.550	9.884	103,208	+0.27(+2.86%)
Jul 19, 2005	9.466	9.645	9.430	9.609	63,835	+0.18(+1.90%)
Jul 18, 2005	9.382	9.472	9.084	9.430	88,967	+0.05(+0.57%)
Jul 15, 2005	9.341	9.460	9.150	9.376	148,614	+0.03(+0.32%)
Jul 14, 2005	9.579	9.663	9.313	9.347	180,783	-0.18(-1.88%)
Jul 13, 2005	9.550	9.562	9.311	9.526	255,844	+0.03(+0.31%)
Jul 12, 2005	9.400	9.579	9.376	9.496	100,025	+0.05(+0.51%)
Jul 11, 2005	9.012	9.699	9.012	9.448	273,269	+0.44(+4.83%)
Jul 08, 2005	8.893	9.132	8.881	9.012	94,999	+0.15(+1.68%)
Jul 07, 2005	8.654	8.953	8.654	8.863	180,783	+0.18(+2.06%)
Jul 06, 2005	8.893	9.144	8.648	8.684	435,957	-0.21(-2.35%)
Jul 05, 2005	8.654	9.012	8.654	8.893	146,100	+0.20(+2.26%)