S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.84	62.20	61.71	61.95	1,315,086	-0.42(-0.68%)
Sep 27, 2013	62.35	62.44	62.20	62.37	726,126	-0.28(-0.45%)
Sep 26, 2013	62.57	62.87	62.44	62.65	578,468	+0.20(+0.32%)
Sep 25, 2013	62.74	62.78	62.41	62.45	801,103	-0.23(-0.37%)
Sep 24, 2013	62.87	63.06	62.62	62.68	941,158	-0.26(-0.41%)
Sep 23, 2013	63.12	63.20	62.75	62.94	1,352,703	-0.25(-0.39%)
Sep 20, 2013	63.76	63.76	63.15	63.19	387,649	-0.44(-0.69%)
Sep 19, 2013	63.93	63.94	63.57	63.62	3,074,294	-0.11(-0.17%)
Sep 18, 2013	62.95	63.90	62.85	63.73	907,071	+0.75(+1.19%)
Sep 17, 2013	62.73	63.03	62.73	62.98	1,696,339	+0.27(+0.43%)
Sep 16, 2013	63.02	63.02	62.61	62.71	1,804,732	+0.28(+0.45%)
Sep 13, 2013	62.33	62.49	62.24	62.43	310,881	+0.16(+0.25%)
Sep 12, 2013	62.41	62.46	62.20	62.27	306,123	-0.12(-0.20%)
Sep 11, 2013	62.09	62.40	62.03	62.40	897,673	+0.16(+0.25%)
Sep 10, 2013	62.17	62.24	61.99	62.24	650,417	+0.51(+0.83%)
Sep 09, 2013	61.38	61.79	61.38	61.73	748,235	+0.55(+0.90%)
Sep 06, 2013	61.38	61.53	60.64	61.18	2,174,151	-0.01(-0.01%)
Sep 05, 2013	61.25	61.34	61.15	61.19	497,485	+0.07(+0.11%)
Sep 04, 2013	60.69	61.24	60.62	61.12	545,734	+0.50(+0.83%)
Sep 03, 2013	60.92	61.05	60.43	60.62	4,601,432	+0.21(+0.34%)
Aug 30, 2013	60.70	60.70	60.26	60.41	1,341,382	-0.18(-0.30%)
Aug 29, 2013	60.46	60.98	60.43	60.59	507,093	+0.03(+0.05%)
Aug 28, 2013	60.31	60.78	60.26	60.56	1,811,341	+0.24(+0.40%)
Aug 27, 2013	60.64	60.96	60.26	60.32	1,897,837	-0.94(-1.53%)
Aug 26, 2013	61.53	61.74	61.23	61.26	847,133	-0.22(-0.36%)
Aug 23, 2013	61.51	61.57	61.20	61.48	2,457,973	+0.27(+0.44%)
Aug 22, 2013	60.92	61.33	60.92	61.21	1,280,288	+0.41(+0.68%)
Aug 21, 2013	61.04	61.33	60.67	60.80	1,714,297	-0.35(-0.58%)
Aug 20, 2013	61.09	61.40	61.02	61.15	345,944	+0.11(+0.18%)
Aug 19, 2013	61.29	61.51	61.03	61.05	707,131	-0.31(-0.51%)
Aug 16, 2013	61.40	61.64	61.26	61.36	1,096,234	-0.15(-0.24%)
Aug 15, 2013	61.82	61.87	61.42	61.51	4,146,083	-0.87(-1.40%)
Aug 14, 2013	62.65	62.77	62.34	62.38	633,444	-0.30(-0.47%)
Aug 13, 2013	62.57	62.78	62.22	62.68	726,144	+0.21(+0.34%)
Aug 12, 2013	62.17	62.50	62.13	62.46	689,134	-0.01(-0.01%)
Aug 09, 2013	62.66	62.80	62.26	62.47	748,907	-0.32(-0.51%)
Aug 08, 2013	62.89	62.89	62.41	62.79	1,247,813	+0.22(+0.36%)
Aug 07, 2013	62.45	62.64	62.30	62.57	4,063,373	-0.13(-0.21%)
Aug 06, 2013	62.90	62.94	62.55	62.70	394,985	-0.35(-0.55%)
Aug 05, 2013	63.04	63.14	62.94	63.05	361,385	-0.09(-0.14%)
Aug 02, 2013	62.87	63.15	62.78	63.14	1,029,932	+0.16(+0.25%)
Aug 01, 2013	62.85	63.03	62.79	62.98	905,652	+0.63(+1.02%)
Jul 31, 2013	62.50	62.80	62.28	62.35	795,541	-0.06(-0.09%)
Jul 30, 2013	62.66	62.70	62.27	62.41	654,615	-0.02(-0.04%)
Jul 29, 2013	62.44	62.56	62.27	62.43	2,229,235	-0.16(-0.25%)
Jul 26, 2013	62.29	62.62	62.01	62.59	620,061	+0.07(+0.11%)
Jul 25, 2013	62.31	62.55	62.14	62.52	827,945	+0.07(+0.11%)
Jul 24, 2013	62.92	62.92	62.34	62.45	406,450	-0.13(-0.21%)
Jul 23, 2013	62.76	62.76	62.53	62.59	755,697	-0.04(-0.07%)
Jul 22, 2013	62.49	62.70	62.44	62.63	844,036	+0.20(+0.32%)
Jul 19, 2013	62.26	62.48	62.20	62.43	706,156	+0.01(+0.01%)
Jul 18, 2013	62.26	62.61	62.20	62.42	2,621,212	+0.26(+0.41%)
Jul 17, 2013	62.22	62.34	62.08	62.17	1,084,836	+0.17(+0.28%)
Jul 16, 2013	62.18	62.22	61.86	61.99	625,746	-0.17(-0.28%)
Jul 15, 2013	62.09	62.25	62.00	62.17	332,538	+0.16(+0.25%)
Jul 12, 2013	61.93	62.06	61.80	62.01	237,394	+0.07(+0.12%)
Jul 11, 2013	61.85	62.02	61.61	61.94	745,283	+0.78(+1.28%)
Jul 10, 2013	61.10	61.38	60.99	61.15	1,484,271	-0.03(-0.05%)
Jul 09, 2013	61.06	61.26	60.73	61.19	858,574	+0.45(+0.75%)
Jul 08, 2013	60.71	60.89	60.60	60.73	402,018	+0.32(+0.53%)
Jul 05, 2013	60.19	60.41	59.80	60.41	432,169	+0.67(+1.12%)
Jul 03, 2013	59.44	59.93	59.38	59.75	232,443	+0.10(+0.17%)
Jul 02, 2013	59.66	60.09	59.42	59.65	760,989	-0.01(-0.01%)