Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	56.56	56.94	55.76	55.85	310,553	-0.73(-1.28%)
Sep 29, 2022	57.07	57.07	56.20	56.57	217,923	-0.85(-1.48%)
Sep 28, 2022	56.47	57.66	56.37	57.43	151,790	+1.19(+2.12%)
Sep 27, 2022	57.03	57.17	55.89	56.24	348,107	-0.25(-0.45%)
Sep 26, 2022	57.00	57.28	56.20	56.49	410,968	-0.78(-1.36%)
Sep 23, 2022	57.71	57.71	56.58	57.26	209,839	-1.11(-1.91%)
Sep 22, 2022	58.68	58.81	58.33	58.38	167,461	-0.33(-0.56%)
Sep 21, 2022	60.08	60.28	58.69	58.71	97,716	-0.93(-1.56%)
Sep 20, 2022	59.97	59.97	59.31	59.64	329,840	-0.82(-1.35%)
Sep 19, 2022	59.61	60.46	59.61	60.45	159,456	+0.24(+0.40%)
Sep 16, 2022	60.13	60.25	59.77	60.21	61,316	-0.40(-0.67%)
Sep 15, 2022	60.80	61.25	60.49	60.62	112,349	-0.41(-0.68%)
Sep 14, 2022	61.04	61.22	60.57	61.03	41,383	+0.21(+0.35%)
Sep 13, 2022	62.08	62.13	60.63	60.82	234,756	-2.35(-3.71%)
Sep 12, 2022	63.00	63.36	62.91	63.17	111,349	+0.53(+0.84%)
Sep 09, 2022	62.15	62.74	62.15	62.64	34,255	+0.81(+1.31%)
Sep 08, 2022	60.98	61.85	60.80	61.83	98,213	+0.62(+1.02%)
Sep 07, 2022	60.18	61.24	60.07	61.20	71,094	+0.87(+1.45%)
Sep 06, 2022	60.73	60.79	60.10	60.33	61,603	-0.22(-0.37%)
Sep 02, 2022	61.78	61.90	60.37	60.55	114,152	-0.63(-1.04%)
Sep 01, 2022	60.54	61.19	60.36	61.19	105,968	+0.34(+0.55%)
Aug 31, 2022	61.44	61.53	60.85	60.85	69,279	-0.41(-0.67%)
Aug 30, 2022	62.07	62.07	61.00	61.26	104,796	-0.66(-1.07%)
Aug 29, 2022	61.82	62.37	61.74	61.93	61,092	-0.24(-0.39%)
Aug 26, 2022	64.02	64.02	62.15	62.17	76,038	-1.81(-2.82%)
Aug 25, 2022	63.29	63.97	63.20	63.97	57,692	+0.79(+1.25%)
Aug 24, 2022	62.89	63.27	62.84	63.18	52,183	+0.26(+0.41%)
Aug 23, 2022	63.08	63.34	62.84	62.92	211,940	-0.12(-0.20%)
Aug 22, 2022	63.55	63.55	62.93	63.05	46,237	-1.11(-1.74%)
Aug 19, 2022	64.54	64.54	64.05	64.16	51,110	-0.64(-0.99%)
Aug 18, 2022	64.70	64.89	64.51	64.81	80,455	+0.12(+0.19%)
Aug 17, 2022	64.67	64.97	64.46	64.68	64,451	-0.47(-0.72%)
Aug 16, 2022	64.83	65.41	64.83	65.15	89,260	+0.21(+0.33%)
Aug 15, 2022	64.34	64.96	64.28	64.94	364,377	+0.17(+0.27%)
Aug 12, 2022	64.13	64.77	63.97	64.77	109,389	+0.89(+1.40%)
Aug 11, 2022	64.04	64.39	63.78	63.88	85,831	+0.25(+0.39%)
Aug 10, 2022	63.38	63.65	63.30	63.63	73,501	+1.03(+1.64%)
Aug 09, 2022	62.60	62.74	62.37	62.60	111,027	+0.04(+0.06%)
Aug 08, 2022	62.82	63.06	62.47	62.56	37,997	+0.02(+0.03%)
Aug 05, 2022	61.98	62.57	61.98	62.54	49,971	+0.07(+0.11%)
Aug 04, 2022	62.77	62.84	62.41	62.47	151,823	-0.30(-0.47%)
Aug 03, 2022	62.41	62.94	62.31	62.77	69,980	+0.69(+1.11%)
Aug 02, 2022	62.50	62.78	62.05	62.08	109,992	-0.47(-0.75%)
Aug 01, 2022	62.33	62.72	62.14	62.55	603,742	-0.12(-0.18%)
Jul 29, 2022	62.12	62.79	62.04	62.67	72,616	+0.51(+0.82%)
Jul 28, 2022	61.69	62.22	61.15	62.16	77,702	+0.49(+0.79%)
Jul 27, 2022	61.01	61.94	60.84	61.67	104,678	+0.94(+1.55%)
Jul 26, 2022	60.95	61.01	60.62	60.72	380,154	-0.44(-0.72%)
Jul 25, 2022	61.08	61.21	60.85	61.17	107,453	+0.29(+0.47%)
Jul 22, 2022	61.33	61.39	60.53	60.88	234,498	-0.37(-0.60%)
Jul 21, 2022	60.66	61.24	60.41	61.24	133,400	+0.30(+0.49%)
Jul 20, 2022	60.77	61.10	60.51	60.95	184,008	+0.13(+0.22%)
Jul 19, 2022	59.91	60.89	59.87	60.81	3,154,452	+1.46(+2.46%)
Jul 18, 2022	60.22	60.32	59.19	59.35	263,927	-0.39(-0.66%)
Jul 15, 2022	59.13	59.74	58.91	59.74	70,720	+1.30(+2.22%)
Jul 14, 2022	58.04	58.48	57.67	58.45	121,591	-0.55(-0.93%)
Jul 13, 2022	58.80	59.41	58.56	58.99	119,931	-0.43(-0.73%)
Jul 12, 2022	59.63	60.00	59.21	59.43	155,803	-0.37(-0.63%)
Jul 11, 2022	59.87	60.10	59.71	59.80	256,218	-0.46(-0.77%)
Jul 08, 2022	60.26	60.55	60.05	60.26	148,224	-0.10(-0.16%)
Jul 07, 2022	60.03	60.47	60.03	60.36	248,565	+0.68(+1.14%)
Jul 06, 2022	59.55	60.00	59.18	59.68	254,574	+0.06(+0.10%)
Jul 05, 2022	59.29	59.62	58.46	59.62	166,620	-0.45(-0.75%)