Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.18	47.33	47.09	47.09	22,820	-0.15(-0.31%)
Sep 27, 2018	47.28	47.47	47.20	47.23	21,721	-0.01(-0.03%)
Sep 26, 2018	47.51	47.64	47.21	47.25	35,257	-0.24(-0.50%)
Sep 25, 2018	47.98	47.98	47.48	47.48	21,443	-0.21(-0.44%)
Sep 24, 2018	48.04	48.04	47.62	47.70	18,154	-0.24(-0.49%)
Sep 21, 2018	48.08	48.14	47.93	47.93	26,709	+0.01(+0.02%)
Sep 20, 2018	47.74	48.03	47.72	47.92	33,054	+0.32(+0.66%)
Sep 19, 2018	47.55	47.61	47.52	47.61	16,194	+0.26(+0.55%)
Sep 18, 2018	47.12	47.48	47.12	47.35	13,713	+0.23(+0.49%)
Sep 17, 2018	47.39	47.39	47.07	47.11	37,344	-0.02(-0.04%)
Sep 14, 2018	47.17	47.17	47.05	47.13	36,297	+0.07(+0.14%)
Sep 13, 2018	46.94	47.10	46.94	47.07	16,155	+0.22(+0.47%)
Sep 12, 2018	46.83	47.03	46.80	46.85	68,204	+0.04(+0.08%)
Sep 11, 2018	46.71	46.91	46.70	46.81	17,563	-0.06(-0.13%)
Sep 10, 2018	46.96	46.96	46.79	46.87	10,631	+0.12(+0.27%)
Sep 07, 2018	46.70	46.80	46.63	46.75	13,468	-0.04(-0.08%)
Sep 06, 2018	46.96	46.96	46.71	46.78	15,956	-0.12(-0.26%)
Sep 05, 2018	46.80	46.95	46.75	46.91	43,783	+0.16(+0.34%)
Sep 04, 2018	46.81	46.82	46.65	46.75	12,513	-0.12(-0.26%)
Aug 31, 2018		46.87	46.87	46.87	0	+0.00(+0.01%)
Aug 30, 2018	47.10	47.10	46.78	46.87	24,999	-0.27(-0.57%)
Aug 29, 2018	46.94	47.25	46.94	47.14	35,071	+0.07(+0.14%)
Aug 28, 2018	47.34	47.34	47.00	47.07	19,896	-0.00(-0.01%)
Aug 27, 2018	46.84	47.13	46.84	47.08	19,195	+0.30(+0.65%)
Aug 24, 2018	46.65	46.77	46.61	46.77	17,806	+0.28(+0.59%)
Aug 23, 2018	46.49	46.66	46.44	46.50	14,128	-0.18(-0.38%)
Aug 22, 2018	46.72	46.74	46.61	46.68	24,430	-0.11(-0.23%)
Aug 21, 2018	46.79	46.91	46.75	46.78	30,239	+0.20(+0.43%)
Aug 20, 2018	46.49	46.62	46.49	46.58	10,066	+0.07(+0.16%)
Aug 17, 2018	46.31	46.59	46.27	46.51	22,600	+0.26(+0.55%)
Aug 16, 2018	46.03	46.36	46.03	46.26	46,828	+0.48(+1.04%)
Aug 15, 2018	45.74	45.79	45.53	45.78	23,388	-0.21(-0.45%)
Aug 14, 2018	45.91	46.06	45.91	45.99	28,424	+0.15(+0.34%)
Aug 13, 2018	46.06	46.06	45.75	45.83	23,981	-0.25(-0.54%)
Aug 10, 2018	46.11	46.13	45.94	46.08	13,811	-0.31(-0.67%)
Aug 09, 2018	46.48	46.48	46.39	46.39	24,079	-0.18(-0.39%)
Aug 08, 2018	46.48	46.59	46.41	46.57	28,049	-0.04(-0.08%)
Aug 07, 2018	46.58	46.65	46.52	46.61	13,655	+0.18(+0.40%)
Aug 06, 2018	46.20	46.45	46.20	46.42	9,794	+0.22(+0.48%)
Aug 03, 2018	46.09	46.29	46.09	46.20	7,990	+0.30(+0.65%)
Aug 02, 2018	45.67	45.99	45.67	45.90	17,360	-0.08(-0.17%)
Aug 01, 2018	46.13	46.13	45.87	45.98	9,431	-0.20(-0.43%)
Jul 31, 2018	46.17	46.27	46.11	46.18	13,265	+0.11(+0.24%)
Jul 30, 2018	46.07	46.17	46.01	46.07	11,771	+0.14(+0.31%)
Jul 27, 2018	45.99	45.99	45.78	45.92	19,975	-0.08(-0.18%)
Jul 26, 2018	45.89	46.09	45.89	46.01	11,763	+0.25(+0.56%)
Jul 25, 2018	45.64	45.78	45.44	45.75	17,403	+0.18(+0.39%)
Jul 24, 2018	45.40	45.64	45.40	45.57	14,387	+0.34(+0.76%)
Jul 23, 2018	45.14	45.31	45.06	45.23	14,755	+0.13(+0.28%)
Jul 20, 2018	45.04	45.17	45.03	45.11	13,293	-0.00(-0.01%)
Jul 19, 2018	45.21	45.26	45.10	45.11	16,611	-0.29(-0.64%)
Jul 18, 2018	45.32	45.43	45.32	45.40	51,185	+0.12(+0.26%)
Jul 17, 2018	45.19	45.35	45.11	45.28	24,566	+0.20(+0.45%)
Jul 16, 2018	44.99	45.17	44.99	45.08	11,098	+0.08(+0.18%)
Jul 13, 2018	45.16	45.16	44.99	45.00	16,214	-0.10(-0.21%)
Jul 12, 2018	44.97	45.12	44.96	45.10	28,409	+0.22(+0.49%)
Jul 11, 2018	45.21	45.21	44.83	44.88	11,272	-0.40(-0.89%)
Jul 10, 2018	45.18	45.30	45.16	45.28	14,186	+0.24(+0.53%)
Jul 09, 2018	44.92	45.09	44.92	45.05	28,305	+0.39(+0.86%)
Jul 06, 2018	44.42	44.72	44.42	44.66	8,251	+0.31(+0.71%)
Jul 05, 2018	44.26	44.36	44.24	44.35	12,731	+0.08(+0.19%)
Jul 03, 2018		44.26	44.26	44.26	0	+0.13(+0.28%)