Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.79	29.86	29.78	29.82	11,857	-0.15(-0.51%)
Sep 26, 2013	30.07	30.10	29.87	29.97	17,373	-0.02(-0.08%)
Sep 25, 2013	29.97	30.06	29.97	30.00	6,544	-0.08(-0.26%)
Sep 24, 2013	30.08	30.18	30.08	30.08	6,982	-0.18(-0.59%)
Sep 23, 2013	30.41	30.41	30.24	30.26	9,508	-0.25(-0.81%)
Sep 20, 2013	30.69	30.69	30.48	30.51	106,794	-0.16(-0.52%)
Sep 19, 2013	30.86	30.86	30.65	30.67	7,303	-0.09(-0.31%)
Sep 18, 2013	30.40	30.86	30.36	30.76	15,583	+0.30(+0.98%)
Sep 17, 2013	30.44	30.46	30.42	30.46	17,316	+0.11(+0.35%)
Sep 16, 2013	30.12	30.48	30.34	30.36	5,708	+0.24(+0.78%)
Sep 13, 2013	30.19	30.19	30.12	30.12	10,403	+0.05(+0.16%)
Sep 12, 2013	30.16	30.19	30.05	30.07	30,500	-0.06(-0.21%)
Sep 11, 2013	30.06	30.17	30.05	30.14	6,243	+0.04(+0.14%)
Sep 10, 2013	30.07	30.12	30.00	30.09	9,532	+0.23(+0.78%)
Sep 09, 2013	29.68	29.89	29.68	29.86	16,261	+0.11(+0.36%)
Sep 06, 2013	29.74	29.78	29.45	29.76	5,227	+0.13(+0.43%)
Sep 05, 2013	29.64	29.68	29.63	29.63	14,548	+0.02(+0.08%)
Sep 04, 2013	29.59	29.65	29.59	29.60	13,496	+0.25(+0.85%)
Sep 03, 2013	29.49	29.57	29.26	29.35	11,082	+0.12(+0.42%)
Aug 30, 2013	29.34	29.34	29.21	29.23	6,220	-0.09(-0.30%)
Aug 29, 2013	29.25	29.48	29.25	29.32	14,136	-0.06(-0.22%)
Aug 28, 2013	29.21	29.43	29.21	29.38	9,931	+0.18(+0.61%)
Aug 27, 2013	29.42	29.42	29.21	29.21	14,873	-0.45(-1.53%)
Aug 26, 2013	29.86	29.88	29.66	29.66	10,260	-0.19(-0.65%)
Aug 23, 2013	29.71	29.85	29.71	29.85	19,769	+0.14(+0.45%)
Aug 22, 2013	29.70	29.80	29.59	29.72	8,674	+0.21(+0.72%)
Aug 21, 2013	29.64	29.73	29.51	29.51	9,665	-0.23(-0.79%)
Aug 20, 2013	29.64	29.80	29.60	29.74	24,791	+0.13(+0.43%)
Aug 19, 2013	29.76	29.77	29.61	29.61	35,246	-0.23(-0.78%)
Aug 16, 2013	29.88	29.94	29.85	29.85	19,394	-0.09(-0.30%)
Aug 15, 2013	30.10	30.10	29.93	29.93	34,171	-0.42(-1.39%)
Aug 14, 2013	30.47	30.49	30.35	30.36	18,524	-0.14(-0.47%)
Aug 13, 2013	30.43	30.52	30.32	30.50	10,140	+0.09(+0.31%)
Aug 12, 2013	30.28	30.42	30.25	30.40	45,619	-0.04(-0.14%)
Aug 09, 2013	30.48	30.58	30.39	30.44	10,513	-0.11(-0.37%)
Aug 08, 2013	30.52	30.59	30.45	30.56	13,034	+0.04(+0.13%)
Aug 07, 2013	30.44	30.52	30.44	30.52	8,197	-0.05(-0.16%)
Aug 06, 2013	30.66	30.68	30.56	30.57	13,979	-0.16(-0.53%)
Aug 05, 2013	30.71	30.79	30.70	30.73	22,200	-0.04(-0.13%)
Aug 02, 2013	30.72	30.78	30.66	30.77	14,303	+0.00(+0.00%)
Aug 01, 2013	30.70	30.79	30.69	30.77	18,327	+0.31(+1.01%)
Jul 31, 2013	30.54	30.68	30.44	30.46	7,591	+0.01(+0.03%)
Jul 30, 2013	30.57	30.57	30.39	30.45	17,901	-0.06(-0.21%)
Jul 29, 2013	30.54	30.54	30.42	30.52	7,448	-0.08(-0.26%)
Jul 26, 2013	30.45	30.60	30.43	30.60	9,548	+0.02(+0.05%)
Jul 25, 2013	30.44	30.58	30.40	30.58	6,181	+0.07(+0.24%)
Jul 24, 2013	30.75	30.75	30.48	30.51	39,027	-0.16(-0.53%)
Jul 23, 2013	30.74	30.74	30.65	30.67	9,039	+0.02(+0.05%)
Jul 22, 2013	30.62	30.71	30.61	30.65	5,181	+0.05(+0.16%)
Jul 19, 2013	30.48	30.62	30.44	30.61	22,563	+0.16(+0.53%)
Jul 18, 2013	30.31	30.50	30.31	30.44	103,089	+0.22(+0.72%)
Jul 17, 2013	30.22	30.27	30.21	30.23	11,265	+0.14(+0.48%)
Jul 16, 2013	30.30	30.31	30.02	30.08	22,254	-0.17(-0.56%)
Jul 15, 2013	30.19	30.29	30.19	30.25	16,525	+0.11(+0.38%)
Jul 12, 2013	30.08	30.15	30.04	30.14	21,376	+0.09(+0.30%)
Jul 11, 2013	30.07	30.09	29.90	30.05	1,388,320	+0.35(+1.17%)
Jul 10, 2013	29.72	29.84	29.64	29.70	35,950	-0.06(-0.19%)
Jul 09, 2013	29.70	29.80	29.63	29.76	22,406	+0.22(+0.74%)
Jul 08, 2013	29.48	29.58	29.46	29.54	30,994	+0.23(+0.80%)
Jul 05, 2013	29.21	29.30	29.07	29.30	21,699	+0.33(+1.14%)
Jul 03, 2013	28.88	29.03	28.83	28.97	25,969	-0.02(-0.06%)
Jul 02, 2013	28.93	29.21	28.93	28.99	24,697	-0.15(-0.50%)