Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.88	20.89	20.64	20.76	32,746	-0.01(-0.06%)
Sep 29, 2010	20.78	20.83	20.70	20.77	24,634	-0.09(-0.43%)
Sep 28, 2010	20.84	20.89	20.71	20.86	33,752	-0.06(-0.31%)
Sep 27, 2010	20.85	20.93	20.85	20.92	15,377	+0.01(+0.04%)
Sep 24, 2010	20.75	20.92	20.75	20.91	24,629	+0.41(+2.01%)
Sep 23, 2010	20.58	20.70	20.50	20.50	24,323	-0.36(-1.71%)
Sep 22, 2010	20.95	20.99	20.83	20.86	85,165	-0.18(-0.85%)
Sep 21, 2010	21.03	21.12	20.96	21.04	8,224	-0.02(-0.08%)
Sep 20, 2010	20.78	21.06	20.75	21.05	19,491	+0.30(+1.44%)
Sep 17, 2010	20.75	20.89	20.74	20.75	22,727	-0.06(-0.27%)
Sep 15, 2010	20.66	20.81	20.66	20.81	15,513	+0.03(+0.16%)
Sep 14, 2010	20.69	20.85	20.69	20.78	52,228	+0.00(+0.00%)
Sep 13, 2010	20.79	20.79	20.71	20.78	18,042	+0.21(+1.02%)
Sep 10, 2010	20.50	20.58	20.50	20.57	14,401	+0.06(+0.28%)
Sep 09, 2010	20.54	20.56	20.41	20.51	31,144	+0.19(+0.92%)
Sep 08, 2010	20.17	20.36	20.17	20.32	15,818	+0.15(+0.76%)
Sep 07, 2010	20.20	20.20	20.14	20.17	12,563	-0.17(-0.84%)
Sep 03, 2010	20.32	20.38	20.28	20.34	6,644	+0.21(+1.05%)
Sep 02, 2010	20.04	20.14	20.01	20.13	26,339	+0.18(+0.93%)
Sep 01, 2010	20.82	20.82	19.73	19.94	57,295	+0.50(+2.58%)
Aug 31, 2010	19.43	19.47	19.26	19.44	41,451	-0.01(-0.04%)
Aug 30, 2010	19.63	19.63	19.45	19.45	8,033	-0.15(-0.78%)
Aug 27, 2010	19.60	19.61	19.60	19.60	13,415	+0.20(+1.04%)
Aug 26, 2010	19.45	19.45	19.34	19.40	30,023	-0.11(-0.58%)
Aug 25, 2010	19.24	19.51	19.24	19.51	38,392	+0.03(+0.17%)
Aug 24, 2010	19.43	19.57	19.43	19.48	65,440	-0.31(-1.56%)
Aug 23, 2010	19.90	19.94	19.74	19.79	74,777	+0.05(+0.25%)
Aug 20, 2010	19.81	19.81	19.66	19.74	15,476	-0.15(-0.77%)
Aug 19, 2010	20.09	20.12	19.79	19.89	28,833	-0.36(-1.80%)
Aug 18, 2010	20.16	20.27	20.16	20.26	12,397	+0.08(+0.40%)
Aug 17, 2010	20.10	20.23	20.08	20.18	31,195	+0.24(+1.22%)
Aug 16, 2010	19.98	19.98	19.92	19.93	13,351	-0.12(-0.60%)
Aug 13, 2010	20.06	20.06	20.01	20.06	14,371	-0.01(-0.04%)
Aug 12, 2010	19.83	20.06	19.83	20.06	23,251	-0.06(-0.32%)
Aug 11, 2010	20.39	20.39	20.10	20.13	21,279	-0.59(-2.85%)
Aug 10, 2010	20.58	20.74	20.53	20.72	25,904	-0.06(-0.27%)
Aug 09, 2010	20.68	20.81	20.68	20.78	32,155	+0.20(+0.98%)
Aug 06, 2010	20.57	20.65	20.55	20.57	45,193	-0.19(-0.94%)
Aug 05, 2010	20.62	20.78	20.62	20.77	21,573	-0.03(-0.16%)
Aug 04, 2010	20.70	20.81	20.70	20.80	63,379	+0.09(+0.43%)
Aug 03, 2010	20.67	20.74	20.67	20.71	78,126	-0.06(-0.27%)
Aug 02, 2010	20.69	20.78	20.69	20.77	50,207	+0.45(+2.23%)
Jul 30, 2010	20.31	20.33	20.06	20.31	207,310	-0.01(-0.04%)
Jul 29, 2010	20.49	20.49	20.19	20.32	154,327	-0.04(-0.20%)
Jul 28, 2010	20.39	20.44	20.31	20.36	15,973	-0.14(-0.67%)
Jul 27, 2010	20.49	20.54	20.49	20.50	5,382	+0.06(+0.28%)
Jul 26, 2010	20.34	20.44	20.34	20.44	60,939	+0.23(+1.12%)
Jul 23, 2010	20.09	20.23	20.02	20.22	23,649	+0.09(+0.44%)
Jul 22, 2010	20.07	20.13	20.07	20.13	7,500	+0.51(+2.60%)
Jul 21, 2010	19.91	19.93	19.62	19.62	9,626	-0.33(-1.66%)
Jul 20, 2010	19.81	19.95	19.81	19.95	9,791	+0.23(+1.19%)
Jul 19, 2010	19.63	19.85	19.63	19.72	11,249	-0.02(-0.08%)
Jul 16, 2010	19.73	19.90	19.69	19.73	15,435	-0.47(-2.32%)
Jul 15, 2010	20.24	20.24	20.05	20.20	27,761	-0.05(-0.24%)
Jul 14, 2010	20.16	20.25	20.11	20.25	16,051	-0.10(-0.48%)
Jul 13, 2010	20.18	20.36	20.18	20.35	19,945	+0.36(+1.82%)
Jul 12, 2010	19.89	20.00	19.89	19.98	24,394	+0.06(+0.28%)
Jul 09, 2010	19.93	19.97	19.77	19.93	29,692	+0.16(+0.82%)
Jul 08, 2010	19.65	19.78	19.59	19.76	17,226	+0.18(+0.91%)
Jul 07, 2010	19.12	19.60	19.12	19.59	16,244	+0.59(+3.11%)
Jul 06, 2010	19.11	19.11	18.88	19.00	60,944	+0.19(+1.03%)
Jul 02, 2010	18.80	18.94	18.80	18.80	72,319	-0.31(-1.61%)