Sterling Capital Focus Equity ETF (NY: LCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.28	23.39	23.12	23.16	19,381	+0.16(+0.69%)
Sep 28, 2023	22.85	23.02	22.85	23.00	10,506	+0.07(+0.32%)
Sep 27, 2023	22.82	22.94	22.74	22.93	3,323	+0.25(+1.11%)
Sep 26, 2023	22.98	22.98	22.62	22.68	10,367	-0.42(-1.80%)
Sep 25, 2023	23.00	23.09	23.04	23.09	7,175	+0.05(+0.22%)
Sep 22, 2023	23.12	23.12	23.04	23.04	1,373	+0.06(+0.27%)
Sep 21, 2023	23.59	23.59	22.98	22.98	10,785	-0.89(-3.71%)
Sep 20, 2023	24.10	24.15	23.84	23.87	8,349	-0.11(-0.47%)
Sep 19, 2023	23.98	23.98	23.80	23.98	1,835	-0.14(-0.58%)
Sep 18, 2023	24.20	24.22	24.12	24.12	5,282	-0.20(-0.81%)
Sep 15, 2023	24.46	24.46	24.30	24.32	5,378	-0.28(-1.15%)
Sep 14, 2023	24.55	24.65	24.55	24.60	8,609	-0.01(-0.02%)
Sep 13, 2023	24.56	24.61	24.55	24.61	4,513	-0.10(-0.41%)
Sep 12, 2023	24.82	24.82	24.70	24.71	1,678	-0.31(-1.24%)
Sep 11, 2023	24.89	25.02	24.89	25.02	1,452	+0.19(+0.78%)
Sep 08, 2023	25.11	25.11	24.82	24.82	3,181	-0.27(-1.07%)
Sep 07, 2023	24.91	25.12	24.91	25.09	6,182	-0.01(-0.04%)
Sep 06, 2023	25.10	25.10	25.10	25.10	647	-0.09(-0.36%)
Sep 05, 2023	25.07	25.19	25.04	25.19	2,651	-0.02(-0.06%)
Sep 01, 2023	25.21	25.21	25.16	25.21	2,422	+0.19(+0.76%)
Aug 31, 2023	25.07	25.07	24.95	25.02	3,406	+0.42(+1.69%)
Aug 30, 2023	24.64	24.68	24.60	24.60	6,955	+0.15(+0.60%)
Aug 29, 2023	24.30	24.50	24.30	24.45	4,573	+0.37(+1.54%)
Aug 28, 2023	23.91	24.13	23.91	24.09	8,023	+0.16(+0.66%)
Aug 25, 2023	23.68	23.94	23.59	23.93	6,912	+0.28(+1.19%)
Aug 24, 2023	23.82	23.87	23.65	23.65	2,293	-0.47(-1.95%)
Aug 23, 2023	24.07	24.18	24.07	24.12	2,805	+0.38(+1.60%)
Aug 22, 2023	23.76	23.76	23.69	23.74	2,552	+0.06(+0.25%)
Aug 21, 2023	23.76	23.76	23.61	23.68	1,756	-0.03(-0.14%)
Aug 18, 2023	23.53	23.78	23.51	23.71	7,778	-0.10(-0.43%)
Aug 17, 2023	25.07	25.07	23.78	23.81	4,861	-1.25(-5.00%)
Aug 16, 2023	25.35	25.35	25.07	25.07	8,608	-0.19(-0.77%)
Aug 15, 2023	25.52	25.52	25.26	25.26	18,110	-0.40(-1.56%)
Aug 14, 2023	25.50	25.71	25.46	25.66	6,003	+0.11(+0.43%)
Aug 11, 2023	25.47	25.56	25.45	25.55	15,171	-0.06(-0.24%)
Aug 10, 2023	25.96	25.96	25.60	25.61	11,112	+0.11(+0.44%)
Aug 09, 2023	25.51	25.63	25.50	25.50	8,878	-0.15(-0.60%)
Aug 08, 2023	25.50	25.65	25.35	25.65	1,594	-0.21(-0.80%)
Aug 07, 2023	25.75	25.86	25.69	25.86	2,074	+0.15(+0.59%)
Aug 04, 2023	25.93	25.93	25.71	25.71	10,718	+0.21(+0.82%)
Aug 03, 2023	25.63	25.64	25.43	25.50	2,603	-0.38(-1.48%)
Aug 02, 2023	26.14	26.14	25.77	25.88	7,171	-0.79(-2.95%)
Aug 01, 2023	26.53	26.70	26.46	26.67	15,822	-0.10(-0.37%)
Jul 31, 2023	26.41	26.77	26.41	26.77	8,937	+0.34(+1.30%)
Jul 28, 2023	26.26	26.45	26.26	26.43	6,534	+0.47(+1.81%)
Jul 27, 2023	26.65	26.65	25.96	25.96	6,530	-0.47(-1.79%)
Jul 26, 2023	26.42	26.51	26.39	26.43	6,318	-0.10(-0.36%)
Jul 25, 2023	26.47	26.57	26.44	26.53	2,490	+0.22(+0.84%)
Jul 24, 2023	26.46	26.46	26.31	26.31	1,639	-0.07(-0.27%)
Jul 21, 2023	26.36	26.46	26.32	26.38	2,760	+0.08(+0.29%)
Jul 20, 2023	26.50	26.54	26.30	26.30	1,957	-0.57(-2.14%)
Jul 19, 2023	26.90	27.00	26.77	26.87	11,905	+0.08(+0.32%)
Jul 18, 2023	26.67	26.82	26.43	26.79	7,160	+0.17(+0.64%)
Jul 17, 2023	26.46	26.66	26.46	26.62	20,014	+0.21(+0.78%)
Jul 14, 2023	26.61	26.61	26.41	26.41	6,827	+0.01(+0.03%)
Jul 13, 2023	26.43	26.47	26.40	26.41	3,622	+0.44(+1.71%)
Jul 12, 2023	26.02	26.02	25.77	25.96	3,203	+0.25(+0.99%)
Jul 11, 2023	25.64	25.71	25.60	25.71	1,976	+0.29(+1.12%)
Jul 10, 2023	25.06	25.42	25.06	25.42	5,448	+0.24(+0.96%)
Jul 07, 2023	25.25	25.38	25.18	25.18	4,888	-0.06(-0.23%)
Jul 06, 2023	25.20	25.25	24.96	25.24	6,533	-0.33(-1.30%)
Jul 05, 2023	25.41	25.57	25.41	25.57	2,776	-0.00(-0.01%)