Sterling Capital Focus Equity ETF (NY: LCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.05	19.32	18.80	18.80	7,314	-0.15(-0.81%)
Sep 29, 2022	18.92	18.98	18.77	18.95	18,249	-0.37(-1.92%)
Sep 28, 2022	18.91	19.32	18.90	19.32	6,987	+0.46(+2.46%)
Sep 27, 2022	19.01	19.05	18.75	18.86	7,690	-0.01(-0.05%)
Sep 26, 2022	19.16	19.16	18.81	18.87	10,624	-0.15(-0.79%)
Sep 23, 2022	18.86	19.02	18.77	19.02	12,959	-0.22(-1.14%)
Sep 22, 2022	19.28	19.34	19.19	19.24	10,813	-0.42(-2.12%)
Sep 21, 2022	20.06	20.30	19.66	19.66	13,448	-0.25(-1.26%)
Sep 20, 2022	19.95	19.95	19.83	19.91	2,827	-0.37(-1.84%)
Sep 19, 2022	20.11	20.29	20.11	20.28	1,173	+0.11(+0.55%)
Sep 16, 2022	20.25	20.25	20.00	20.17	22,805	-0.43(-2.11%)
Sep 15, 2022	20.99	20.99	20.57	20.60	2,956	-0.38(-1.80%)
Sep 14, 2022	20.96	20.98	20.84	20.98	3,449	+0.08(+0.40%)
Sep 13, 2022	21.36	21.36	20.90	20.90	2,648	-1.16(-5.25%)
Sep 12, 2022	21.99	22.09	21.97	22.05	8,858	+0.19(+0.88%)
Sep 09, 2022	21.51	21.91	21.51	21.86	25,710	+0.57(+2.68%)
Sep 08, 2022	21.30	21.33	21.07	21.29	12,499	+0.13(+0.62%)
Sep 07, 2022	20.86	21.18	20.84	21.16	17,241	+0.44(+2.14%)
Sep 06, 2022	20.88	20.88	20.65	20.72	3,565	+0.05(+0.22%)
Sep 02, 2022	21.19	21.19	20.62	20.67	2,437	-0.13(-0.64%)
Sep 01, 2022	20.76	20.80	20.47	20.80	5,510	-0.58(-2.71%)
Aug 31, 2022	21.72	21.85	21.38	21.38	7,546	-0.11(-0.51%)
Aug 30, 2022	21.74	21.74	21.32	21.49	11,678	-0.15(-0.70%)
Aug 29, 2022	21.88	21.88	21.57	21.64	13,277	-0.23(-1.03%)
Aug 26, 2022	22.69	22.74	21.87	21.87	1,946	-0.92(-4.02%)
Aug 25, 2022	22.36	22.78	22.36	22.78	3,309	+0.40(+1.80%)
Aug 24, 2022	22.33	22.51	22.33	22.38	6,862	+0.19(+0.87%)
Aug 23, 2022	22.36	22.36	22.19	22.19	10,175	-0.13(-0.59%)
Aug 22, 2022	22.35	22.37	22.29	22.32	1,452	-0.56(-2.44%)
Aug 19, 2022	22.91	22.91	22.83	22.88	7,239	-0.68(-2.90%)
Aug 18, 2022	23.53	23.61	23.39	23.56	2,098	-0.11(-0.45%)
Aug 17, 2022	23.84	23.84	23.59	23.67	4,395	-0.38(-1.60%)
Aug 16, 2022	23.87	24.08	23.72	24.05	4,029	-0.11(-0.45%)
Aug 15, 2022	24.20	24.23	24.16	24.16	7,046	+0.04(+0.18%)
Aug 12, 2022	23.81	24.12	23.81	24.12	10,206	+0.35(+1.47%)
Aug 11, 2022	23.95	23.95	23.77	23.77	1,503	-0.35(-1.45%)
Aug 10, 2022	24.01	24.18	23.94	24.12	11,774	+0.90(+3.87%)
Aug 09, 2022	23.28	23.30	23.13	23.22	14,864	-0.34(-1.44%)
Aug 08, 2022	23.51	23.94	23.51	23.56	13,191	+0.12(+0.51%)
Aug 05, 2022	23.15	23.51	23.12	23.44	11,882	+0.02(+0.11%)
Aug 04, 2022	23.21	23.42	23.17	23.42	19,785	+0.20(+0.84%)
Aug 03, 2022	23.00	23.26	22.91	23.22	4,231	+0.64(+2.84%)
Aug 02, 2022	22.50	22.82	22.39	22.58	10,509	-0.03(-0.13%)
Aug 01, 2022	22.52	22.72	22.52	22.61	5,531	+0.03(+0.13%)
Jul 29, 2022	22.47	22.63	22.29	22.58	14,786	+0.48(+2.15%)
Jul 28, 2022	21.89	22.13	21.84	22.10	3,515	+0.53(+2.43%)
Jul 27, 2022	21.12	21.62	21.12	21.58	5,417	+1.09(+5.31%)
Jul 26, 2022	20.62	20.62	20.47	20.49	6,101	-0.58(-2.76%)
Jul 25, 2022	21.14	21.16	20.91	21.07	20,635	-0.21(-0.99%)
Jul 22, 2022	21.65	21.65	21.19	21.28	17,890	-0.47(-2.16%)
Jul 21, 2022	21.54	21.75	21.54	21.75	3,877	+0.38(+1.78%)
Jul 20, 2022	20.78	21.41	20.78	21.37	7,582	+0.52(+2.49%)
Jul 19, 2022	20.29	20.85	20.29	20.85	21,739	+0.69(+3.44%)
Jul 18, 2022	20.49	20.61	20.10	20.16	14,943	-0.05(-0.24%)
Jul 15, 2022	20.00	20.21	20.00	20.21	17,617	+0.44(+2.22%)
Jul 14, 2022	19.72	19.80	19.42	19.77	12,234	-0.19(-0.96%)
Jul 13, 2022	19.69	20.11	19.69	19.96	5,302	-0.15(-0.74%)
Jul 12, 2022	20.25	20.38	20.00	20.11	18,854	-0.52(-2.53%)
Jul 11, 2022	20.70	20.81	20.63	20.63	1,969	-0.40(-1.90%)
Jul 08, 2022	21.11	21.11	20.98	21.03	10,956	-0.03(-0.12%)
Jul 07, 2022	20.86	21.06	20.85	21.06	11,608	+0.34(+1.62%)
Jul 06, 2022	20.75	20.75	20.62	20.72	6,766	+0.16(+0.76%)
Jul 05, 2022	19.98	20.59	19.80	20.56	9,808	+0.31(+1.53%)