Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.99	47.53	46.76	47.21	24,012	+0.44(+0.94%)
Sep 29, 2020	46.80	46.93	46.40	46.77	4,381	+0.36(+0.77%)
Sep 28, 2020	46.56	46.56	46.11	46.41	5,340	+0.18(+0.39%)
Sep 25, 2020	45.36	46.25	45.36	46.23	2,826	+1.33(+2.96%)
Sep 24, 2020	44.98	45.37	44.29	44.90	11,886	-0.24(-0.52%)
Sep 23, 2020	46.32	46.32	45.14	45.14	12,834	-1.00(-2.17%)
Sep 22, 2020	46.05	46.18	45.07	46.14	57,614	+0.44(+0.97%)
Sep 21, 2020	46.50	46.50	45.31	45.69	4,421	-1.60(-3.39%)
Sep 18, 2020	46.32	47.37	45.99	47.30	10,196	+0.91(+1.96%)
Sep 17, 2020	46.79	46.79	45.77	46.39	7,788	-0.27(-0.57%)
Sep 16, 2020	46.53	46.87	46.24	46.66	8,696	+0.98(+2.14%)
Sep 15, 2020	45.87	45.96	45.54	45.68	8,344	+0.51(+1.13%)
Sep 14, 2020	43.72	45.22	43.72	45.17	7,270	+3.13(+7.45%)
Sep 11, 2020	42.61	42.61	41.73	42.04	8,076	+0.12(+0.28%)
Sep 10, 2020	43.25	43.43	41.92	41.92	7,121	-0.70(-1.65%)
Sep 09, 2020	42.30	42.83	42.30	42.62	4,668	+1.10(+2.65%)
Sep 08, 2020	41.59	42.15	40.91	41.52	3,481	-0.58(-1.39%)
Sep 04, 2020	42.47	42.47	40.45	42.11	9,388	-0.41(-0.96%)
Sep 03, 2020	44.27	44.27	42.52	42.52	5,914	-1.73(-3.91%)
Sep 02, 2020	43.83	44.25	43.53	44.25	241,674	+0.44(+0.99%)
Sep 01, 2020	44.38	44.43	43.74	43.81	22,606	-0.69(-1.56%)
Aug 31, 2020	44.09	44.72	43.99	44.51	5,986	+0.77(+1.77%)
Aug 28, 2020	43.67	43.83	43.51	43.73	3,634	+0.23(+0.52%)
Aug 27, 2020	43.23	43.75	43.14	43.51	7,642	-0.17(-0.39%)
Aug 26, 2020	43.77	43.96	43.64	43.67	10,206	-0.28(-0.63%)
Aug 25, 2020	43.58	44.07	43.47	43.95	3,549	+0.52(+1.19%)
Aug 24, 2020	44.74	44.74	43.35	43.44	6,975	-0.81(-1.84%)
Aug 21, 2020	44.40	44.63	44.08	44.25	3,028	-0.49(-1.10%)
Aug 20, 2020	44.62	44.75	44.48	44.74	2,140	-0.11(-0.24%)
Aug 19, 2020	44.93	45.27	44.82	44.84	5,146	-0.15(-0.34%)
Aug 18, 2020	45.53	45.53	44.57	45.00	4,855	-0.22(-0.49%)
Aug 17, 2020	44.47	45.22	44.11	45.22	5,575	+1.25(+2.84%)
Aug 14, 2020	44.70	44.70	43.83	43.97	3,028	-0.51(-1.14%)
Aug 13, 2020	43.91	44.55	43.91	44.48	5,467	+0.49(+1.11%)
Aug 12, 2020	44.33	44.33	43.76	43.99	9,806	+0.30(+0.68%)
Aug 11, 2020	45.64	45.64	43.69	43.69	8,539	-1.33(-2.96%)
Aug 10, 2020	45.92	45.92	45.02	45.02	4,686	-0.35(-0.77%)
Aug 07, 2020	45.63	45.93	45.37	45.37	3,331	-0.03(-0.06%)
Aug 06, 2020	46.12	46.12	45.15	45.40	5,793	-0.34(-0.75%)
Aug 05, 2020	45.85	45.85	45.40	45.75	4,986	+0.14(+0.32%)
Aug 04, 2020	45.79	45.79	45.17	45.60	18,710	+0.04(+0.08%)
Aug 03, 2020	44.59	45.57	44.18	45.57	4,149	+1.44(+3.25%)
Jul 31, 2020	44.80	44.82	43.53	44.13	14,840	-0.96(-2.12%)
Jul 30, 2020	44.56	45.22	44.56	45.09	11,192	+0.63(+1.42%)
Jul 29, 2020	44.81	44.81	44.46	44.46	2,394	-0.40(-0.89%)
Jul 28, 2020	45.68	45.71	44.86	44.86	3,698	-0.64(-1.41%)
Jul 27, 2020	45.89	45.89	44.96	45.50	56,627	+0.88(+1.98%)
Jul 24, 2020	45.38	45.38	44.12	44.61	8,682	-1.10(-2.40%)
Jul 23, 2020	46.82	47.15	45.69	45.71	12,084	-0.81(-1.74%)
Jul 22, 2020	46.80	46.80	46.22	46.52	5,786	-0.16(-0.34%)
Jul 21, 2020	47.97	47.97	46.64	46.68	14,532	-0.92(-1.92%)
Jul 20, 2020	50.83	50.83	47.06	47.59	14,863	+0.22(+0.46%)
Jul 17, 2020	46.73	47.52	46.59	47.37	13,830	+1.00(+2.15%)
Jul 16, 2020	46.67	46.76	45.71	46.38	16,000	-0.55(-1.18%)
Jul 15, 2020	49.33	49.33	45.84	46.93	18,958	+1.58(+3.48%)
Jul 14, 2020	46.01	47.07	43.59	45.35	11,374	+1.04(+2.34%)
Jul 13, 2020	45.99	46.75	44.22	44.32	25,169	-0.95(-2.10%)
Jul 10, 2020	45.71	45.80	45.19	45.27	4,643	-0.52(-1.13%)
Jul 09, 2020	45.92	45.92	44.74	45.78	104,054	-0.14(-0.30%)
Jul 08, 2020	46.09	46.09	45.43	45.92	3,691	+0.70(+1.56%)
Jul 07, 2020	44.88	45.57	44.77	45.22	4,700	+0.42(+0.93%)
Jul 06, 2020	45.17	45.17	44.58	44.80	12,584	+0.37(+0.84%)
Jul 02, 2020	44.85	44.90	44.34	44.43	4,139	+0.11(+0.26%)
Jul 01, 2020	44.33	44.38	43.98	44.32	1,773	+0.09(+0.20%)
Jun 30, 2020	43.46	44.23	43.39	44.23	93,089	+1.17(+2.72%)
Jun 29, 2020	43.45	43.55	42.61	43.06	16,360	-0.16(-0.37%)
Jun 26, 2020	44.77	44.77	43.09	43.22	27,661	-1.37(-3.07%)
Jun 25, 2020	44.21	44.64	43.83	44.58	2,160	+0.61(+1.38%)
Jun 24, 2020	45.10	45.11	43.71	43.98	3,869	-1.12(-2.49%)
Jun 23, 2020	45.42	45.93	44.95	45.10	6,606	+0.20(+0.45%)
Jun 22, 2020	44.32	44.96	43.47	44.90	21,562	+0.80(+1.81%)
Jun 19, 2020	43.82	44.23	43.65	44.10	5,249	+0.91(+2.11%)
Jun 18, 2020	43.19	43.52	43.04	43.19	3,231	+0.49(+1.14%)
Jun 17, 2020	42.63	43.24	42.63	42.70	8,700	+0.10(+0.23%)
Jun 16, 2020	43.03	43.03	42.60	42.60	3,702	+0.54(+1.27%)
Jun 15, 2020	39.69	42.23	39.69	42.07	14,686	+1.51(+3.73%)
Jun 12, 2020	40.52	40.76	39.55	40.55	9,893	+0.33(+0.83%)
Jun 11, 2020	41.61	41.83	40.22	40.22	4,410	-2.29(-5.40%)
Jun 10, 2020	42.74	42.74	42.10	42.51	9,807	+0.28(+0.67%)
Jun 09, 2020	42.13	42.83	42.13	42.23	25,089	-0.28(-0.67%)
Jun 08, 2020	41.93	42.65	41.51	42.52	10,681	+1.00(+2.42%)
Jun 05, 2020	41.12	41.90	41.12	41.51	3,735	+0.51(+1.23%)
Jun 04, 2020	42.00	42.07	41.01	41.01	15,478	-0.98(-2.34%)
Jun 03, 2020	42.67	42.67	41.93	41.99	57,715	-0.41(-0.96%)
Jun 02, 2020	42.28	42.40	41.36	42.40	5,091	+0.19(+0.45%)
Jun 01, 2020	42.04	42.28	41.91	42.21	5,675	+0.87(+2.11%)
May 29, 2020	41.60	41.60	40.80	41.34	3,230	-0.33(-0.78%)
May 28, 2020	41.88	42.42	41.66	41.66	2,587	-0.39(-0.93%)
May 27, 2020	41.22	42.06	40.25	42.06	17,844	-0.15(-0.36%)
May 26, 2020	43.70	43.77	42.21	42.21	2,977	-0.84(-1.96%)
May 22, 2020	42.64	43.05	42.58	43.05	2,624	+0.42(+0.98%)
May 21, 2020	42.60	42.72	42.45	42.63	39,595	-0.45(-1.04%)
May 20, 2020	42.55	43.08	42.32	43.08	10,030	+1.20(+2.87%)
May 19, 2020	43.02	43.02	41.88	41.88	7,351	-1.03(-2.41%)
May 18, 2020	43.22	43.60	42.75	42.91	14,557	+1.50(+3.63%)
May 15, 2020	40.16	41.51	40.16	41.41	11,710	+1.42(+3.55%)
May 14, 2020	39.53	39.99	39.22	39.99	27,738	-0.30(-0.75%)
May 13, 2020	41.22	41.69	39.72	40.29	53,520	-1.02(-2.47%)
May 12, 2020	44.71	44.71	41.30	41.31	368,906	-0.57(-1.37%)
May 11, 2020	40.39	42.13	40.01	41.88	60,060	+1.88(+4.69%)
May 08, 2020	39.54	40.23	39.54	40.00	908	+0.64(+1.63%)
May 07, 2020	39.62	39.68	39.36	39.36	11,243	+0.18(+0.45%)
May 06, 2020	39.09	39.66	39.02	39.19	17,742	-0.06(-0.15%)
May 05, 2020	39.14	39.56	39.14	39.24	4,246	+1.31(+3.45%)
May 04, 2020	37.83	37.93	37.83	37.93	390	+1.41(+3.85%)
May 01, 2020	37.09	37.12	36.07	36.53	3,735	-1.50(-3.94%)
Apr 30, 2020	38.80	38.98	38.03	38.03	3,500	-0.80(-2.07%)
Apr 29, 2020	39.03	39.07	38.83	38.83	1,990	+0.01(+0.01%)
Apr 28, 2020	39.54	39.54	38.54	38.82	7,599	-0.57(-1.45%)
Apr 27, 2020	39.38	39.66	39.02	39.39	5,578	+0.76(+1.97%)
Apr 24, 2020	38.56	38.70	38.56	38.63	1,009	+1.29(+3.45%)
Apr 23, 2020	37.74	37.94	37.34	37.34	1,129	+0.24(+0.64%)
Apr 22, 2020	37.11	37.11	37.06	37.11	397	+0.70(+1.93%)
Apr 21, 2020	37.48	37.48	36.02	36.41	4,010	-1.33(-3.52%)
Apr 20, 2020	37.77	38.45	37.64	37.73	4,935	+1.08(+2.94%)
Apr 17, 2020	36.02	36.65	35.74	36.65	5,148	+1.81(+5.21%)
Apr 16, 2020	34.25	34.84	33.97	34.84	3,748	+0.88(+2.59%)
Apr 15, 2020	35.07	35.07	33.61	33.96	4,711	-0.66(-1.90%)
Apr 14, 2020	34.17	34.62	34.05	34.62	1,584	+1.29(+3.86%)
Apr 13, 2020	32.88	33.33	32.88	33.33	2,966	-0.07(-0.20%)
Apr 09, 2020	33.12	33.40	32.88	33.40	1,312	+1.01(+3.12%)
Apr 08, 2020	31.31	32.39	31.31	32.39	3,100	+1.18(+3.78%)
Apr 07, 2020	32.40	32.40	31.21	31.21	4,201	-0.20(-0.64%)
Apr 06, 2020	31.50	31.50	31.09	31.41	1,571	+1.56(+5.22%)
Apr 03, 2020	30.07	30.07	29.55	29.85	3,836	-0.50(-1.64%)
Apr 02, 2020	30.03	30.35	30.03	30.35	546	+0.93(+3.14%)
Apr 01, 2020	30.30	30.47	29.42	29.42	2,175	-1.72(-5.54%)
Mar 31, 2020	31.37	31.66	31.13	31.15	1,675	-0.30(-0.96%)
Mar 30, 2020	30.99	31.45	30.99	31.45	1,144	+0.70(+2.28%)
Mar 27, 2020	30.61	31.32	30.61	30.75	1,615	-0.65(-2.07%)
Mar 26, 2020	31.52	31.59	30.89	31.40	1,891	+1.26(+4.17%)
Mar 25, 2020	30.79	30.79	30.14	30.14	385	+0.48(+1.63%)
Mar 24, 2020	28.87	29.66	28.75	29.66	3,306	+2.37(+8.69%)
Mar 23, 2020		27.29	27.29	27.29	178	+0.00(+0.00%)
Mar 20, 2020	28.72	28.72	27.29	27.29	1,211	-0.75(-2.67%)
Mar 19, 2020	25.58	28.04	25.58	28.04	2,653	+2.29(+8.91%)
Mar 18, 2020	26.45	26.82	25.10	25.74	4,871	-1.57(-5.75%)
Mar 17, 2020	27.27	27.53	25.49	27.31	1,108	+0.42(+1.57%)
Mar 16, 2020	27.08	28.10	26.89	26.89	2,790	-3.32(-10.98%)
Mar 13, 2020	29.61	30.21	27.56	30.21	3,230	+1.37(+4.74%)
Mar 12, 2020	29.73	30.05	28.84	28.84	3,560	-3.27(-10.17%)
Mar 11, 2020	32.44	32.44	31.98	32.11	3,732	-2.38(-6.90%)
Mar 10, 2020	32.96	34.49	32.94	34.49	8,482	+0.75(+2.23%)
Mar 09, 2020	33.24	35.11	33.13	33.74	6,315	-2.74(-7.50%)
Mar 06, 2020	35.91	36.47	35.87	36.47	1,817	-1.12(-2.98%)
Mar 05, 2020	37.90	37.90	37.39	37.60	51,241	-0.56(-1.46%)
Mar 04, 2020	37.48	38.17	37.45	38.15	1,590	+1.59(+4.35%)
Mar 03, 2020	37.42	37.42	36.29	36.56	1,470	-1.04(-2.76%)
Mar 02, 2020	37.07	37.60	36.47	37.60	1,913	+1.09(+2.98%)
Feb 28, 2020	34.92	36.51	34.36	36.51	8,076	+0.11(+0.31%)
Feb 27, 2020	37.46	37.68	36.36	36.40	3,867	-1.03(-2.75%)
Feb 26, 2020	37.76	38.07	37.30	37.43	3,760	+0.07(+0.19%)
Feb 25, 2020	37.72	37.72	37.36	37.36	514	-1.11(-2.87%)
Feb 24, 2020	38.48	38.50	38.12	38.46	1,744	-1.43(-3.58%)
Feb 21, 2020	39.78	40.02	39.78	39.89	1,615	-0.35(-0.87%)
Feb 20, 2020	40.07	40.24	40.07	40.24	320	-0.08(-0.21%)
Feb 19, 2020	39.84	40.37	39.84	40.33	895	+0.31(+0.78%)
Feb 18, 2020	39.73	40.01	39.73	40.01	453	+0.40(+1.01%)
Feb 14, 2020		39.62	39.62	39.62	147	+0.00(+0.00%)
Feb 13, 2020	39.67	39.80	39.53	39.62	1,596	-0.25(-0.63%)
Feb 12, 2020	39.81	39.87	39.76	39.87	589	+0.38(+0.97%)
Feb 11, 2020	39.78	39.78	39.48	39.48	3,139	-0.09(-0.22%)
Feb 10, 2020	39.53	39.57	39.51	39.57	262	+0.65(+1.66%)
Feb 07, 2020	39.04	39.06	38.93	38.93	1,009	-0.47(-1.19%)
Feb 06, 2020	39.65	39.65	39.35	39.39	12,757	+0.07(+0.17%)
Feb 05, 2020	39.59	39.59	39.33	39.33	779	+0.55(+1.42%)
Feb 04, 2020	38.24	38.83	38.24	38.78	2,719	+0.95(+2.52%)
Feb 03, 2020	37.66	37.84	37.66	37.82	650	+0.25(+0.67%)
Jan 31, 2020	37.57	37.57	37.57	37.57	504	+0.01(+0.02%)
Jan 30, 2020	37.69	37.69	37.18	37.56	903	-0.39(-1.03%)
Jan 29, 2020	38.17	38.17	37.95	37.95	917	+0.05(+0.14%)
Jan 28, 2020	37.77	37.91	37.77	37.90	3,765	+0.58(+1.56%)
Jan 27, 2020	37.35	37.47	36.60	37.32	2,096	-1.23(-3.18%)
Jan 24, 2020	38.54	38.54	38.54	38.54	201	+0.03(+0.07%)
Jan 23, 2020	38.33	38.62	38.33	38.51	1,392	-0.38(-0.98%)
Jan 22, 2020	39.25	39.25	38.90	38.90	299	+0.08(+0.22%)
Jan 21, 2020	39.01	39.21	38.81	38.81	1,699	-0.39(-1.00%)
Jan 17, 2020	39.54	39.54	39.21	39.21	5,754	-0.34(-0.86%)
Jan 16, 2020	39.34	39.55	39.34	39.55	388	+0.56(+1.44%)
Jan 15, 2020	39.30	39.30	38.99	38.99	996	+0.21(+0.53%)
Jan 14, 2020	38.08	38.78	37.94	38.78	874	+0.85(+2.25%)
Jan 13, 2020	38.64	38.64	37.74	37.93	3,099	-0.63(-1.64%)
Jan 10, 2020	39.01	39.01	38.56	38.56	1,312	+0.01(+0.02%)
Jan 09, 2020	38.75	38.75	38.42	38.55	2,916	+0.18(+0.46%)
Jan 08, 2020	37.94	38.43	37.94	38.38	836	+0.27(+0.71%)
Jan 07, 2020	38.18	38.18	38.10	38.10	408	+0.19(+0.49%)
Jan 06, 2020	37.17	37.92	37.15	37.92	687	+0.35(+0.94%)
Jan 03, 2020	37.56	37.84	37.56	37.57	302	-0.37(-0.97%)
Jan 02, 2020	37.99	37.99	37.86	37.94	1,223	-0.24(-0.63%)
Dec 31, 2019	38.15	38.31	38.13	38.18	4,643	+0.18(+0.47%)
Dec 30, 2019	38.42	38.42	37.95	38.00	1,733	-0.99(-2.54%)
Dec 27, 2019		38.99	38.99	38.99	277	+0.00(+0.00%)
Dec 26, 2019	39.29	39.29	38.99	38.99	1,802	-0.30(-0.76%)
Dec 24, 2019	39.26	39.28	39.26	39.28	100	+0.34(+0.86%)
Dec 23, 2019	38.50	39.08	38.50	38.95	5,010	+0.45(+1.17%)
Dec 20, 2019	38.73	38.73	38.26	38.50	2,019	+0.19(+0.49%)
Dec 19, 2019	38.20	38.31	38.17	38.31	1,508	+0.30(+0.80%)
Dec 18, 2019	38.00	38.03	38.00	38.01	1,052	-0.21(-0.56%)
Dec 17, 2019	38.24	38.24	38.12	38.22	481	+0.07(+0.19%)
Dec 16, 2019	37.90	38.33	37.90	38.15	5,391	+0.62(+1.64%)
Dec 13, 2019	37.30	37.53	37.29	37.53	1,615	+0.25(+0.66%)
Dec 12, 2019	37.35	37.35	37.16	37.29	2,506	+0.27(+0.74%)
Dec 11, 2019	37.07	37.10	37.01	37.01	1,424	-0.41(-1.08%)
Dec 10, 2019	37.30	37.44	37.30	37.42	806	+0.15(+0.41%)
Dec 09, 2019	37.34	37.34	37.26	37.26	396	-0.08(-0.21%)
Dec 06, 2019	37.35	37.36	37.34	37.34	201	+0.44(+1.19%)
Dec 05, 2019	37.39	37.43	36.90	36.90	5,214	-0.81(-2.15%)
Dec 04, 2019	37.06	37.71	37.06	37.71	799	+0.45(+1.21%)
Dec 03, 2019	36.19	37.26	36.19	37.26	1,987	+0.54(+1.47%)
Dec 02, 2019	36.61	36.77	36.61	36.73	3,017	-0.57(-1.52%)
Nov 29, 2019	37.30	37.30	37.29	37.29	302	+0.19(+0.52%)
Nov 27, 2019	37.02	37.15	37.00	37.10	51,183	+0.39(+1.05%)
Nov 26, 2019	36.67	36.82	36.55	36.71	3,358	+0.24(+0.65%)
Nov 25, 2019	35.72	36.53	35.72	36.48	1,089	+1.11(+3.14%)
Nov 22, 2019	35.06	35.37	35.06	35.37	2,523	+0.21(+0.61%)
Nov 21, 2019		35.15	35.15	35.15	74	+0.00(+0.00%)
Nov 20, 2019	35.26	35.28	34.82	35.15	6,146	+0.35(+1.01%)
Nov 19, 2019	34.57	34.81	34.57	34.80	1,204	+0.91(+2.67%)
Nov 18, 2019	34.03	34.03	33.69	33.90	1,230	+0.07(+0.20%)
Nov 15, 2019	33.68	33.83	33.68	33.83	403	+0.45(+1.35%)
Nov 14, 2019	33.44	33.44	33.28	33.38	2,572	-0.16(-0.47%)
Nov 13, 2019		33.54	33.54	33.54	12	+0.00(+0.00%)
Nov 12, 2019	33.54	33.54	33.54	33.54	273	+0.24(+0.73%)
Nov 11, 2019	33.18	33.29	33.11	33.29	2,007	+0.60(+1.82%)
Nov 08, 2019		32.70	32.70	32.70	50	+0.00(+0.00%)
Nov 07, 2019	32.81	32.81	32.70	32.70	1,135	-0.01(-0.04%)
Nov 06, 2019		32.71	32.71	32.71	83	+0.00(+0.00%)
Nov 05, 2019		32.71	32.71	32.71	22	+0.00(+0.00%)
Nov 01, 2019		32.71	32.71	32.71	0	+0.52(+1.60%)
Oct 31, 2019		32.19	32.19	32.19	13	+0.00(+0.00%)
Oct 30, 2019	32.19	32.19	32.19	32.19	201	-0.28(-0.85%)
Oct 29, 2019	32.47	32.47	32.47	32.47	100	+0.07(+0.21%)
Oct 28, 2019	32.40	32.40	32.40	32.40	464	+0.55(+1.73%)
Oct 25, 2019	31.85	31.85	31.85	31.85	201	+0.19(+0.61%)
Oct 24, 2019		31.66	31.66	31.66	102	+0.00(+0.00%)
Oct 23, 2019	31.66	31.66	31.66	31.66	100	-0.13(-0.41%)
Oct 22, 2019	31.79	31.79	31.79	31.79	125	+0.00(+0.00%)
Oct 21, 2019	31.74	31.79	31.74	31.79	955	+0.45(+1.44%)
Oct 18, 2019	31.00	31.34	31.00	31.34	706	+0.24(+0.76%)
Oct 17, 2019		31.10	31.10	31.10	0	+0.00(+0.00%)
Oct 16, 2019	31.03	31.10	31.03	31.10	1,402	+0.78(+2.56%)
Oct 15, 2019		30.32	30.32	30.32	90	+0.00(+0.00%)
Oct 14, 2019	30.40	30.40	30.32	30.32	234	-0.04(-0.12%)
Oct 11, 2019	30.33	30.36	30.33	30.36	1,009	+0.58(+1.93%)
Oct 10, 2019	29.78	29.78	29.78	29.78	146	+0.46(+1.58%)
Oct 09, 2019	29.60	29.60	29.32	29.32	903	-0.77(-2.57%)
Oct 08, 2019		30.09	30.09	30.09	0	+0.00(+0.00%)
Oct 07, 2019		30.09	30.09	30.09	89	+0.00(+0.00%)
Oct 04, 2019		30.09	30.09	30.09	82	+0.00(+0.00%)
Oct 03, 2019	29.92	30.09	29.92	30.09	1,004	+0.75(+2.56%)
Oct 02, 2019	29.03	29.34	29.03	29.34	716	-0.20(-0.68%)