Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.239	5.293	5.223	5.274	353,600	+0.02(+0.37%)
Sep 29, 2014	5.270	5.282	5.212	5.254	408,590	-0.07(-1.39%)
Sep 26, 2014	5.336	5.340	5.274	5.329	277,697	-0.02(-0.36%)
Sep 25, 2014	5.387	5.387	5.313	5.348	412,192	-0.03(-0.58%)
Sep 24, 2014	5.383	5.391	5.360	5.379	316,035	+0.00(+0.07%)
Sep 23, 2014	5.395	5.414	5.364	5.375	589,669	-0.02(-0.43%)
Sep 22, 2014	5.395	5.426	5.368	5.399	348,726	-0.02(-0.36%)
Sep 19, 2014	5.426	5.442	5.407	5.418	492,870	-0.00(-0.07%)
Sep 18, 2014	5.414	5.426	5.399	5.422	606,970	+0.02(+0.29%)
Sep 17, 2014	5.391	5.414	5.371	5.407	695,770	+0.02(+0.43%)
Sep 16, 2014	5.348	5.387	5.340	5.383	469,340	+0.02(+0.36%)
Sep 15, 2014	5.399	5.399	5.348	5.364	455,512	-0.02(-0.29%)
Sep 12, 2014	5.410	5.414	5.364	5.379	419,491	-0.03(-0.58%)
Sep 11, 2014	5.360	5.424	5.360	5.410	345,255	+0.04(+0.65%)
Sep 10, 2014	5.395	5.430	5.371	5.375	435,694	-0.01(-0.22%)
Sep 09, 2014	5.410	5.445	5.372	5.387	401,977	-0.02(-0.36%)
Sep 08, 2014	5.422	5.422	5.379	5.407	346,535	-0.01(-0.11%)
Sep 05, 2014	5.401	5.416	5.362	5.412	300,731	-0.01(-0.21%)
Sep 04, 2014	5.420	5.447	5.393	5.424	524,900	-0.00(-0.07%)
Sep 03, 2014	5.416	5.432	5.378	5.428	370,420	-0.00(-0.07%)
Sep 02, 2014	5.405	5.436	5.393	5.432	302,043	+0.02(+0.43%)
Aug 29, 2014	5.385	5.408	5.408	5.408	364,458	+0.01(+0.22%)
Aug 28, 2014	5.389	5.432	5.370	5.397	535,033	-0.03(-0.57%)
Aug 27, 2014	5.401	5.432	5.401	5.428	548,537	+0.02(+0.36%)
Aug 26, 2014	5.393	5.439	5.393	5.408	584,520	-0.01(-0.14%)
Aug 25, 2014	5.432	5.436	5.389	5.416	384,794	-0.01(-0.14%)
Aug 22, 2014	5.424	5.436	5.389	5.424	467,054	+0.02(+0.43%)
Aug 21, 2014	5.401	5.416	5.366	5.401	457,463	+0.02(+0.29%)
Aug 20, 2014	5.331	5.401	5.331	5.385	337,050	+0.03(+0.58%)
Aug 19, 2014	5.335	5.381	5.312	5.354	513,685	+0.03(+0.51%)
Aug 18, 2014	5.300	5.335	5.296	5.327	341,945	+0.01(+0.22%)
Aug 15, 2014	5.323	5.323	5.265	5.316	407,302	+0.02(+0.44%)
Aug 14, 2014	5.230	5.304	5.219	5.292	472,706	+0.09(+1.79%)
Aug 13, 2014	5.246	5.246	5.176	5.199	389,164	-0.02(-0.37%)
Aug 12, 2014	5.250	5.265	5.211	5.219	345,646	-0.02(-0.44%)
Aug 11, 2014	5.215	5.273	5.199	5.242	475,268	+0.03(+0.52%)
Aug 08, 2014	5.149	5.211	5.114	5.215	449,490	+0.06(+1.16%)
Aug 07, 2014	5.090	5.155	5.074	5.155	525,690	+0.10(+1.90%)
Aug 06, 2014	4.955	5.070	4.955	5.059	657,269	+0.08(+1.62%)
Aug 05, 2014	5.093	5.140	4.924	4.978	1,509,150	-0.12(-2.41%)
Aug 04, 2014	5.124	5.140	5.090	5.101	429,211	-0.02(-0.30%)
Aug 01, 2014	5.151	5.155	5.101	5.116	669,709	-0.03(-0.60%)
Jul 31, 2014	5.239	5.255	5.113	5.147	1,024,575	-0.11(-2.05%)
Jul 30, 2014	5.343	5.370	5.247	5.255	508,919	-0.09(-1.65%)
Jul 29, 2014	5.351	5.378	5.339	5.343	273,340	+0.01(+0.22%)
Jul 28, 2014	5.362	5.382	5.316	5.332	322,728	-0.03(-0.57%)
Jul 25, 2014	5.366	5.382	5.347	5.362	275,590	-0.02(-0.29%)
Jul 24, 2014	5.386	5.401	5.362	5.378	330,220	+0.00(+0.07%)
Jul 23, 2014	5.374	5.393	5.353	5.374	513,414	+0.01(+0.14%)
Jul 22, 2014	5.316	5.382	5.305	5.366	281,069	+0.05(+0.94%)
Jul 21, 2014	5.297	5.370	5.286	5.316	564,698	+0.02(+0.44%)
Jul 18, 2014	5.305	5.305	5.236	5.293	454,252	-0.01(-0.22%)
Jul 17, 2014	5.297	5.305	5.182	5.305	616,685	+0.02(+0.36%)
Jul 16, 2014	5.286	5.305	5.270	5.286	434,500	-0.00(-0.07%)
Jul 15, 2014	5.270	5.301	5.251	5.289	605,194	+0.03(+0.58%)
Jul 14, 2014	5.355	5.374	5.236	5.259	544,384	-0.08(-1.51%)
Jul 11, 2014	5.320	5.362	5.320	5.339	237,095	+0.02(+0.29%)
Jul 10, 2014	5.324	5.355	5.305	5.324	392,107	+0.00(+0.00%)
Jul 09, 2014	5.362	5.370	5.266	5.324	723,772	-0.03(-0.57%)
Jul 08, 2014	5.416	5.416	5.305	5.355	420,731	-0.04(-0.82%)
Jul 07, 2014	5.372	5.426	5.351	5.399	447,941	+0.04(+0.78%)
Jul 03, 2014	5.357	5.357	5.357	5.357	261,376	-0.02(-0.28%)
Jul 02, 2014	5.338	5.384	5.330	5.372	272,481	+0.03(+0.50%)
Jul 01, 2014	5.361	5.384	5.307	5.346	378,048	-0.01(-0.21%)
Jun 30, 2014	5.342	5.380	5.311	5.357	348,657	-0.00(-0.07%)
Jun 27, 2014	5.372	5.376	5.319	5.361	348,474	-0.04(-0.78%)
Jun 26, 2014	5.323	5.407	5.319	5.403	679,409	+0.09(+1.65%)
Jun 25, 2014	5.284	5.315	5.284	5.315	258,857	+0.03(+0.65%)
Jun 24, 2014	5.300	5.311	5.250	5.281	395,223	-0.05(-0.93%)
Jun 23, 2014	5.338	5.346	5.281	5.330	390,823	+0.01(+0.14%)
Jun 20, 2014	5.326	5.357	5.307	5.323	309,980	-0.00(-0.07%)
Jun 19, 2014	5.346	5.346	5.294	5.326	332,867	-0.02(-0.36%)
Jun 18, 2014	5.292	5.346	5.281	5.346	319,942	+0.05(+0.94%)
Jun 17, 2014	5.300	5.319	5.269	5.296	378,619	-0.01(-0.22%)
Jun 16, 2014	5.284	5.311	5.277	5.307	459,064	+0.03(+0.65%)
Jun 13, 2014	5.273	5.300	5.242	5.273	312,284	-0.02(-0.29%)
Jun 12, 2014	5.307	5.307	5.269	5.288	311,939	-0.02(-0.36%)
Jun 11, 2014	5.307	5.319	5.269	5.307	357,119	-0.01(-0.14%)
Jun 10, 2014	5.307	5.323	5.292	5.315	343,946	+0.04(+0.69%)
Jun 06, 2014	5.233	5.283	5.226	5.279	350,613	+0.04(+0.72%)
Jun 05, 2014	5.180	5.248	5.176	5.241	334,501	+0.06(+1.10%)
Jun 04, 2014	5.180	5.203	5.157	5.184	311,896	-0.02(-0.29%)
Jun 03, 2014	5.176	5.210	5.169	5.199	403,008	+0.01(+0.15%)
Jun 02, 2014	5.229	5.233	5.188	5.191	411,478	-0.05(-0.94%)
May 30, 2014	5.252	5.264	5.195	5.241	511,589	-0.02(-0.36%)
May 29, 2014	5.245	5.264	5.226	5.260	385,859	+0.01(+0.14%)
May 28, 2014	5.207	5.267	5.184	5.252	340,044	+0.02(+0.44%)
May 27, 2014	5.214	5.245	5.180	5.229	443,931	+0.02(+0.29%)
May 23, 2014	5.210	5.214	5.214	5.214	236,539	+0.02(+0.44%)
May 22, 2014	5.123	5.199	5.116	5.191	335,814	+0.08(+1.56%)
May 21, 2014	5.085	5.157	5.059	5.112	844,941	+0.04(+0.82%)
May 20, 2014	5.116	5.116	5.055	5.070	713,006	-0.04(-0.82%)
May 19, 2014	5.119	5.119	5.093	5.112	387,919	+0.00(+0.00%)
May 16, 2014	5.116	5.119	5.066	5.112	479,217	-0.00(-0.07%)
May 15, 2014	5.226	5.237	5.097	5.116	896,320	-0.10(-1.96%)
May 14, 2014	5.203	5.229	5.180	5.218	326,527	-0.00(-0.07%)
May 13, 2014	5.207	5.241	5.188	5.222	378,120	+0.02(+0.29%)
May 12, 2014	5.203	5.222	5.171	5.207	290,732	-0.00(-0.07%)
May 09, 2014	5.233	5.233	5.180	5.210	410,808	-0.02(-0.29%)
May 08, 2014	5.210	5.252	5.184	5.226	547,639	+0.04(+0.69%)
May 07, 2014	5.205	5.216	5.186	5.190	477,581	-0.03(-0.51%)
May 06, 2014	5.137	5.216	5.137	5.216	496,224	+0.07(+1.39%)
May 05, 2014	5.159	5.171	5.118	5.144	595,094	-0.02(-0.36%)
May 02, 2014	5.178	5.190	5.144	5.163	359,380	-0.00(-0.07%)
May 01, 2014	5.175	5.193	5.148	5.167	309,609	-0.01(-0.22%)
Apr 30, 2014	5.148	5.178	5.141	5.178	366,440	+0.02(+0.44%)
Apr 29, 2014	5.167	5.175	5.148	5.156	364,658	-0.02(-0.29%)
Apr 28, 2014	5.178	5.205	5.141	5.171	270,424	+0.00(+0.00%)
Apr 25, 2014	5.201	5.223	5.167	5.171	347,205	-0.05(-0.87%)
Apr 24, 2014	5.197	5.227	5.178	5.216	499,588	+0.05(+0.87%)
Apr 23, 2014	5.152	5.197	5.148	5.171	377,988	+0.01(+0.22%)
Apr 22, 2014	5.073	5.163	5.073	5.159	397,935	+0.07(+1.41%)
Apr 21, 2014	5.088	5.109	5.065	5.088	420,354	-0.02(-0.37%)
Apr 17, 2014	5.099	5.107	5.107	5.107	441,312	+0.01(+0.15%)
Apr 16, 2014	5.013	5.099	5.013	5.099	522,580	+0.11(+2.27%)
Apr 15, 2014	4.986	5.024	4.934	4.986	938,944	-0.06(-1.19%)
Apr 14, 2014	5.103	5.115	5.024	5.046	592,123	-0.04(-0.74%)
Apr 11, 2014	5.095	5.138	5.073	5.084	365,421	-0.05(-0.88%)
Apr 10, 2014	5.152	5.167	5.118	5.129	289,957	-0.03(-0.51%)
Apr 09, 2014	5.122	5.175	5.107	5.156	524,837	+0.03(+0.51%)
Apr 08, 2014	5.080	5.129	5.035	5.129	349,324	+0.06(+1.15%)
Apr 07, 2014	5.142	5.142	4.992	5.071	915,082	-0.08(-1.53%)
Apr 04, 2014	5.153	5.161	5.086	5.149	569,381	-0.01(-0.22%)
Apr 03, 2014	5.161	5.161	5.112	5.161	355,733	+0.00(+0.07%)
Apr 02, 2014	5.153	5.168	5.142	5.157	360,300	-0.00(-0.07%)
Apr 01, 2014	5.176	5.176	5.149	5.161	415,150	-0.00(-0.07%)
Mar 31, 2014	5.142	5.171	5.135	5.164	534,667	+0.02(+0.36%)
Mar 28, 2014	5.168	5.183	5.075	5.146	780,898	-0.04(-0.72%)
Mar 27, 2014	5.209	5.228	5.179	5.183	330,257	-0.03(-0.57%)
Mar 26, 2014	5.217	5.247	5.213	5.213	302,284	-0.01(-0.21%)
Mar 25, 2014	5.250	5.252	5.191	5.224	254,504	-0.00(-0.07%)
Mar 24, 2014	5.254	5.254	5.217	5.228	262,157	-0.04(-0.72%)
Mar 21, 2014	5.288	5.307	5.246	5.266	378,080	-0.01(-0.20%)
Mar 20, 2014	5.254	5.295	5.254	5.277	273,945	+0.00(+0.00%)
Mar 19, 2014	5.288	5.295	5.258	5.277	441,110	+0.01(+0.14%)
Mar 18, 2014	5.247	5.280	5.243	5.269	491,574	+0.01(+0.28%)
Mar 17, 2014	5.236	5.280	5.228	5.254	418,225	+0.03(+0.50%)
Mar 14, 2014	5.243	5.250	5.217	5.228	279,290	-0.01(-0.14%)
Mar 13, 2014	5.273	5.295	5.206	5.236	671,818	-0.03(-0.64%)
Mar 12, 2014	5.277	5.303	5.258	5.269	290,954	-0.01(-0.21%)
Mar 11, 2014	5.351	5.351	5.254	5.280	350,521	-0.06(-1.12%)
Mar 10, 2014	5.344	5.366	5.299	5.340	286,288	+0.01(+0.14%)
Mar 07, 2014	5.400	5.408	5.292	5.333	397,742	-0.03(-0.59%)
Mar 06, 2014	5.324	5.387	5.324	5.365	481,530	+0.02(+0.42%)
Mar 05, 2014	5.287	5.365	5.279	5.342	423,450	+0.09(+1.77%)
Mar 04, 2014	5.264	5.316	5.246	5.249	455,024	+0.00(+0.07%)
Mar 03, 2014	5.216	5.264	5.216	5.246	705,828	+0.00(+0.00%)
Feb 28, 2014	5.238	5.272	5.208	5.246	365,034	-0.00(-0.07%)
Feb 27, 2014	5.235	5.275	5.223	5.249	351,284	+0.01(+0.21%)
Feb 26, 2014	5.212	5.249	5.201	5.238	337,064	+0.02(+0.36%)
Feb 25, 2014	5.205	5.257	5.171	5.220	628,987	-0.00(-0.07%)
Feb 24, 2014	5.193	5.238	5.168	5.223	403,897	+0.06(+1.08%)
Feb 21, 2014	5.149	5.235	5.149	5.168	599,902	+0.01(+0.14%)
Feb 20, 2014	5.142	5.160	5.108	5.160	441,996	+0.02(+0.43%)
Feb 19, 2014	5.134	5.156	5.116	5.138	424,284	+0.01(+0.14%)
Feb 18, 2014	5.127	5.156	5.108	5.130	490,125	-0.01(-0.22%)
Feb 14, 2014	5.119	5.142	5.142	5.142	506,318	+0.04(+0.80%)
Feb 13, 2014	5.067	5.108	5.067	5.101	401,588	+0.02(+0.37%)
Feb 12, 2014	5.060	5.097	5.060	5.082	396,559	+0.00(+0.00%)
Feb 11, 2014	5.052	5.082	5.040	5.082	356,896	+0.03(+0.59%)
Feb 10, 2014	5.049	5.056	5.015	5.052	447,894	+0.01(+0.29%)
Feb 07, 2014	5.015	5.049	5.010	5.038	399,604	+0.06(+1.16%)
Feb 06, 2014	4.995	5.020	4.973	4.980	552,667	+0.01(+0.30%)
Feb 05, 2014	4.991	5.010	4.943	4.965	336,806	-0.01(-0.30%)
Feb 04, 2014	4.998	5.019	4.951	4.980	311,007	-0.03(-0.59%)
Feb 03, 2014	5.043	5.050	4.976	5.010	686,777	-0.05(-1.02%)
Jan 31, 2014	4.991	5.061	4.932	5.061	766,836	+0.06(+1.11%)
Jan 30, 2014	4.951	5.017	4.943	5.006	531,224	+0.07(+1.50%)
Jan 29, 2014	4.939	4.955	4.888	4.932	378,255	-0.01(-0.30%)
Jan 28, 2014	4.917	4.958	4.888	4.947	469,518	+0.00(+0.07%)
Jan 27, 2014	4.991	4.991	4.906	4.943	460,068	-0.02(-0.45%)
Jan 24, 2014	5.069	5.072	4.910	4.965	1,000,444	-0.10(-1.97%)
Jan 23, 2014	5.054	5.087	5.032	5.065	451,263	+0.01(+0.22%)
Jan 22, 2014	5.039	5.057	4.998	5.054	409,085	+0.01(+0.22%)
Jan 21, 2014	4.980	5.054	4.943	5.043	579,534	+0.06(+1.18%)
Jan 17, 2014	4.939	4.984	4.984	4.984	454,063	+0.02(+0.37%)
Jan 16, 2014	4.947	4.976	4.914	4.965	385,867	+0.00(+0.00%)
Jan 15, 2014	4.939	4.976	4.925	4.965	339,200	+0.03(+0.52%)
Jan 14, 2014	4.943	4.943	4.880	4.939	435,914	+0.01(+0.30%)
Jan 13, 2014	4.980	4.987	4.917	4.925	360,136	-0.08(-1.55%)
Jan 10, 2014	4.954	5.017	4.943	5.002	556,758	+0.03(+0.52%)
Jan 09, 2014	4.962	4.976	4.903	4.976	558,766	+0.02(+0.37%)
Jan 08, 2014	4.880	4.965	4.869	4.958	436,879	+0.06(+1.20%)
Jan 07, 2014	4.914	4.915	4.888	4.899	407,198	-0.01(-0.30%)
Jan 06, 2014	4.939	4.939	4.873	4.914	507,776	+0.02(+0.38%)
Jan 03, 2014	4.906	4.910	4.836	4.895	357,880	-0.01(-0.15%)
Jan 02, 2014	4.858	4.925	4.821	4.903	391,937	+0.01(+0.23%)
Dec 31, 2013	4.836	4.891	4.891	4.891	422,347	+0.06(+1.14%)
Dec 30, 2013	4.866	4.877	4.825	4.836	254,489	-0.04(-0.80%)
Dec 27, 2013	4.921	4.969	4.832	4.875	397,179	-0.04(-0.89%)
Dec 26, 2013	4.926	4.963	4.879	4.919	518,969	+0.00(+0.00%)
Dec 24, 2013	4.915	4.956	4.868	4.919	366,818	-0.01(-0.30%)
Dec 23, 2013	4.868	4.945	4.853	4.934	747,673	+0.06(+1.28%)
Dec 20, 2013	4.791	4.872	4.780	4.872	609,277	+0.05(+1.14%)
Dec 19, 2013	4.791	4.817	4.754	4.817	624,614	+0.02(+0.46%)
Dec 18, 2013	4.740	4.798	4.725	4.795	567,664	+0.06(+1.32%)
Dec 17, 2013	4.721	4.757	4.714	4.732	580,788	+0.02(+0.39%)
Dec 16, 2013	4.747	4.762	4.663	4.714	646,502	-0.04(-0.92%)
Dec 13, 2013	4.751	4.762	4.718	4.758	391,316	+0.00(+0.08%)
Dec 12, 2013	4.762	4.762	4.721	4.754	344,128	+0.00(+0.08%)
Dec 11, 2013	4.787	4.787	4.737	4.751	367,151	-0.03(-0.54%)
Dec 10, 2013	4.762	4.798	4.754	4.776	589,448	-0.01(-0.15%)
Dec 09, 2013	4.791	4.806	4.747	4.784	390,931	+0.01(+0.19%)
Dec 06, 2013	4.767	4.791	4.738	4.774	0	+0.03(+0.54%)
Dec 05, 2013	4.756	4.778	4.709	4.749	0	-0.01(-0.31%)
Dec 04, 2013	4.785	4.804	4.749	4.764	0	-0.04(-0.91%)
Dec 03, 2013	4.804	4.818	4.796	4.807	0	-0.00(-0.08%)
Dec 02, 2013	4.793	4.818	4.785	4.811	0	+0.01(+0.15%)
Nov 29, 2013	4.829	4.829	4.789	4.804	0	-0.02(-0.38%)
Nov 27, 2013	4.793	4.829	4.771	4.822	0	+0.01(+0.30%)
Nov 26, 2013	4.785	4.807	4.782	4.807	0	+0.00(+0.08%)
Nov 25, 2013	4.796	4.804	4.782	4.804	0	-0.01(-0.15%)
Nov 22, 2013	4.804	4.811	4.789	4.811	0	+0.01(+0.23%)
Nov 21, 2013	4.800	4.808	4.785	4.800	0	+0.00(+0.00%)
Nov 20, 2013	4.814	4.829	4.782	4.800	0	-0.01(-0.30%)
Nov 19, 2013	4.800	4.814	4.789	4.814	0	-0.00(-0.08%)
Nov 18, 2013	4.818	4.833	4.782	4.818	0	-0.00(-0.08%)
Nov 15, 2013	4.796	4.836	4.760	4.822	0	+0.02(+0.45%)
Nov 14, 2013	4.724	4.800	4.702	4.800	0	+0.09(+1.93%)
Nov 12, 2013	4.753	4.771	4.673	4.709	0	-0.05(-1.07%)
Nov 11, 2013	4.738	4.774	4.720	4.760	0	+0.00(+0.08%)
Nov 08, 2013	4.662	4.756	4.662	4.756	0	+0.08(+1.79%)
Nov 07, 2013	4.734	4.740	4.654	4.673	0	-0.01(-0.27%)
Nov 06, 2013	4.703	4.732	4.682	4.685	0	-0.02(-0.46%)
Nov 05, 2013	4.711	4.729	4.693	4.707	0	-0.03(-0.61%)
Nov 04, 2013	4.743	4.743	4.718	4.736	0	+0.00(+0.08%)
Nov 01, 2013	4.714	4.747	4.693	4.732	0	+0.01(+0.26%)
Oct 31, 2013	4.700	4.729	4.678	4.720	0	+0.02(+0.35%)
Oct 30, 2013	4.696	4.721	4.679	4.703	0	+0.00(+0.00%)
Oct 29, 2013	4.729	4.736	4.693	4.703	0	-0.02(-0.38%)
Oct 28, 2013	4.696	4.725	4.696	4.721	0	+0.00(+0.08%)
Oct 25, 2013	4.714	4.732	4.693	4.718	0	+0.00(+0.08%)
Oct 24, 2013	4.732	4.740	4.693	4.714	0	-0.01(-0.23%)
Oct 23, 2013	4.696	4.743	4.682	4.725	0	+0.01(+0.23%)
Oct 22, 2013	4.689	4.714	4.657	4.714	0	+0.03(+0.54%)
Oct 21, 2013	4.685	4.693	4.649	4.689	0	+0.01(+0.15%)
Oct 18, 2013	4.653	4.693	4.646	4.682	654,614	+0.02(+0.39%)
Oct 17, 2013	4.566	4.664	4.566	4.664	0	+0.08(+1.81%)
Oct 16, 2013	4.537	4.584	4.527	4.581	0	+0.06(+1.28%)
Oct 15, 2013	4.566	4.566	4.512	4.523	0	-0.04(-0.79%)
Oct 14, 2013	4.541	4.566	4.541	4.559	0	+0.00(+0.08%)
Oct 11, 2013	4.483	4.555	4.483	4.555	0	+0.06(+1.45%)
Oct 10, 2013	4.490	4.530	4.487	4.490	0	+0.01(+0.24%)
Oct 09, 2013	4.480	4.501	4.465	4.480	0	-0.01(-0.32%)
Oct 08, 2013	4.555	4.555	4.462	4.494	0	-0.04(-0.84%)
Oct 07, 2013	4.507	4.532	4.500	4.532	0	+0.00(+0.08%)
Oct 04, 2013	4.475	4.528	4.475	4.528	0	+0.03(+0.64%)
Oct 03, 2013	4.496	4.510	4.471	4.500	0	-0.01(-0.16%)
Oct 02, 2013	4.503	4.525	4.478	4.507	0	-0.03(-0.71%)