Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.87	27.87	27.64	27.64	11,261	-0.12(-0.42%)
Sep 29, 2014	27.57	27.82	27.57	27.75	11,475	-0.01(-0.04%)
Sep 26, 2014	27.80	27.86	27.72	27.77	6,756	-0.01(-0.04%)
Sep 25, 2014	28.03	28.04	27.62	27.78	78,612	-0.37(-1.32%)
Sep 24, 2014	28.01	28.18	27.96	28.15	48,513	+0.04(+0.15%)
Sep 23, 2014	28.22	28.39	28.09	28.11	15,328	-0.29(-1.01%)
Sep 22, 2014	28.66	28.66	28.34	28.39	14,935	-0.31(-1.08%)
Sep 19, 2014	29.19	29.25	28.69	28.70	12,184	-0.20(-0.70%)
Sep 18, 2014	28.56	29.11	28.56	28.91	13,787	+0.36(+1.25%)
Sep 17, 2014	28.43	28.77	28.38	28.55	9,111	+0.08(+0.29%)
Sep 16, 2014	28.66	28.71	28.41	28.46	129,529	-0.19(-0.66%)
Sep 15, 2014	28.93	28.93	28.59	28.65	8,749	-0.22(-0.76%)
Sep 12, 2014	28.87	28.99	28.73	28.87	13,319	-0.01(-0.03%)
Sep 11, 2014	28.49	28.91	28.49	28.88	27,367	+0.19(+0.65%)
Sep 10, 2014	28.31	28.70	28.26	28.69	21,414	+0.38(+1.34%)
Sep 09, 2014	28.55	28.55	28.22	28.31	17,863	-0.27(-0.94%)
Sep 08, 2014	28.52	28.61	28.41	28.58	4,985	+0.09(+0.32%)
Sep 05, 2014	28.47	28.49	28.27	28.49	2,565	-0.01(-0.04%)
Sep 04, 2014	28.71	28.71	28.65	28.50	7,507	-0.01(-0.05%)
Sep 03, 2014	28.74	28.79	28.52	28.52	8,883	-0.22(-0.76%)
Sep 02, 2014	28.48	28.76	28.48	28.74	8,922	+0.37(+1.29%)
Aug 29, 2014	28.30	28.37	28.37	28.37	7,871	+0.07(+0.26%)
Aug 28, 2014	28.43	28.43	28.27	28.30	1,997	-0.11(-0.40%)
Aug 27, 2014	28.60	28.60	28.41	28.41	16,052	-0.23(-0.80%)
Aug 26, 2014	28.47	28.65	28.47	28.64	22,919	+0.19(+0.67%)
Aug 25, 2014	28.51	28.53	28.34	28.45	19,172	+0.11(+0.37%)
Aug 22, 2014	28.30	28.47	28.30	28.34	21,148	+0.02(+0.08%)
Aug 21, 2014	28.01	28.39	28.01	28.32	25,011	+0.33(+1.17%)
Aug 20, 2014	28.13	28.13	27.77	28.00	28,248	-0.02(-0.09%)
Aug 19, 2014	28.05	28.05	28.01	28.02	17,905	+0.01(+0.03%)
Aug 18, 2014	27.76	28.08	27.76	28.01	20,269	+0.37(+1.32%)
Aug 15, 2014	27.86	27.99	27.43	27.65	13,958	-0.09(-0.32%)
Aug 14, 2014	27.75	27.95	27.73	27.73	47,922	-0.11(-0.41%)
Aug 13, 2014	27.65	27.85	27.65	27.85	21,486	+0.33(+1.20%)
Aug 12, 2014	27.75	27.75	27.52	27.52	84,475	-0.24(-0.87%)
Aug 11, 2014	27.73	27.89	27.72	27.76	23,121	+0.15(+0.56%)
Aug 08, 2014	27.47	27.61	27.46	27.60	11,713	+0.19(+0.69%)
Aug 07, 2014	27.65	27.65	27.34	27.42	12,074	-0.25(-0.89%)
Aug 06, 2014	27.41	27.73	27.41	27.66	5,736	+0.24(+0.89%)
Aug 05, 2014	27.38	27.66	27.30	27.42	24,552	-0.00(-0.01%)
Aug 04, 2014	27.60	27.60	27.28	27.42	10,030	-0.01(-0.04%)
Aug 01, 2014	27.76	27.80	27.34	27.43	22,128	-0.35(-1.26%)
Jul 31, 2014	28.04	28.07	27.78	27.78	154,688	-0.32(-1.15%)
Jul 30, 2014	28.00	28.29	28.00	28.11	8,046	+0.04(+0.14%)
Jul 29, 2014	27.90	28.14	27.90	28.07	7,111	+0.16(+0.58%)
Jul 28, 2014	28.21	28.21	27.84	27.91	19,020	-0.28(-0.98%)
Jul 25, 2014	28.10	28.23	28.10	28.18	7,107	-0.09(-0.31%)
Jul 24, 2014	28.13	28.35	28.13	28.27	6,405	+0.27(+0.96%)
Jul 23, 2014	28.14	28.14	27.87	28.00	8,506	+0.01(+0.04%)
Jul 22, 2014	28.18	28.34	27.99	27.99	3,287	-0.12(-0.43%)
Jul 21, 2014	28.03	28.11	27.95	28.11	8,880	-0.09(-0.30%)
Jul 18, 2014	27.82	28.37	27.82	28.20	9,430	+0.28(+0.99%)
Jul 17, 2014	28.29	28.41	27.85	27.92	14,042	-0.54(-1.91%)
Jul 16, 2014	28.91	28.91	28.47	28.47	5,475	-0.32(-1.10%)
Jul 15, 2014	28.74	28.84	28.62	28.78	8,992	+0.12(+0.43%)
Jul 14, 2014	28.83	28.83	28.66	28.66	5,786	-0.02(-0.07%)
Jul 11, 2014	28.74	28.74	28.55	28.68	4,883	-0.03(-0.10%)
Jul 10, 2014	28.68	28.90	28.46	28.71	7,177	-0.29(-1.01%)
Jul 09, 2014	29.14	29.15	29.00	29.00	18,611	+0.05(+0.17%)
Jul 08, 2014	29.34	29.34	28.95	28.95	29,264	-0.39(-1.33%)
Jul 07, 2014	29.72	29.72	29.34	29.34	45,156	-0.46(-1.55%)
Jul 03, 2014	29.45	29.81	29.81	29.81	12,052	+0.53(+1.81%)
Jul 02, 2014	29.66	29.66	29.28	29.28	14,070	-0.31(-1.03%)
Jul 01, 2014	29.16	29.91	29.16	29.58	12,612	+0.42(+1.42%)
Jun 30, 2014	29.19	29.22	28.91	29.17	11,392	+0.14(+0.48%)
Jun 27, 2014	29.04	29.21	29.03	29.03	7,623	-0.05(-0.15%)
Jun 26, 2014	29.05	29.09	28.77	29.08	11,133	+0.03(+0.11%)
Jun 25, 2014	28.73	29.04	28.65	29.04	7,360	+0.14(+0.48%)
Jun 24, 2014	29.04	29.31	28.91	28.91	6,812	-0.10(-0.35%)
Jun 23, 2014	29.18	29.18	29.00	29.01	4,725	-0.21(-0.72%)
Jun 20, 2014	29.08	29.28	29.03	29.22	34,225	+0.18(+0.61%)
Jun 19, 2014	29.20	29.20	28.89	29.04	11,724	-0.11(-0.37%)
Jun 18, 2014	29.00	29.23	28.84	29.15	74,308	+0.10(+0.35%)
Jun 17, 2014	28.55	29.14	28.55	29.05	37,680	+0.46(+1.62%)
Jun 16, 2014	28.66	28.67	28.42	28.59	6,000	-0.12(-0.42%)
Jun 13, 2014	28.89	28.93	28.71	28.71	12,205	-0.06(-0.21%)
Jun 12, 2014	28.73	28.88	28.68	28.76	13,322	-0.14(-0.48%)
Jun 11, 2014	29.10	29.10	28.80	28.90	10,868	-0.30(-1.03%)
Jun 10, 2014	29.23	29.23	29.06	29.20	13,556	+0.29(+1.01%)
Jun 06, 2014	28.76	29.02	28.76	28.91	33,798	+0.28(+0.99%)
Jun 05, 2014	28.02	28.65	27.93	28.63	9,189	+0.68(+2.44%)
Jun 04, 2014	28.02	28.05	27.87	27.95	14,861	+0.00(+0.00%)
Jun 03, 2014	27.71	28.09	27.71	27.95	16,754	+0.06(+0.23%)
Jun 02, 2014	27.58	27.93	27.39	27.88	23,127	+0.24(+0.88%)
May 30, 2014	27.66	27.78	27.61	27.64	15,074	+0.06(+0.24%)
May 29, 2014	27.61	27.74	27.53	27.57	30,286	-0.13(-0.47%)
May 28, 2014	27.80	27.80	27.57	27.70	10,255	-0.11(-0.38%)
May 27, 2014	27.54	27.89	27.54	27.81	10,255	+0.26(+0.96%)
May 23, 2014	27.38	27.54	27.54	27.54	33,578	+0.17(+0.63%)
May 22, 2014	27.10	27.40	27.10	27.37	19,031	+0.24(+0.89%)
May 21, 2014	27.15	27.40	27.03	27.13	96,807	+0.00(+0.01%)
May 20, 2014	27.29	27.29	26.85	27.13	11,474	-0.14(-0.51%)
May 19, 2014	26.83	27.36	26.83	27.27	30,854	+0.37(+1.36%)
May 16, 2014	26.90	26.90	26.66	26.90	15,341	-0.01(-0.03%)
May 15, 2014	26.72	26.91	26.48	26.91	457,342	-0.19(-0.69%)
May 14, 2014	27.71	27.71	27.05	27.10	19,959	-0.70(-2.50%)
May 13, 2014	28.17	28.17	27.74	27.79	11,750	-0.40(-1.41%)
May 12, 2014	27.75	28.23	27.75	28.19	15,190	+0.65(+2.35%)
May 09, 2014	27.31	27.54	27.01	27.54	13,979	+0.19(+0.68%)
May 08, 2014	27.37	27.67	27.35	27.36	12,379	-0.11(-0.41%)
May 07, 2014	27.31	27.47	27.04	27.47	47,265	+0.23(+0.86%)
May 06, 2014	27.58	27.65	27.18	27.23	61,589	-0.28(-1.00%)
May 05, 2014	28.04	28.04	27.48	27.51	48,614	-0.34(-1.22%)
May 02, 2014	27.86	28.23	27.76	27.85	10,997	+0.20(+0.73%)
May 01, 2014	27.82	27.88	27.39	27.65	12,633	-0.21(-0.76%)
Apr 30, 2014	27.67	27.86	27.41	27.86	64,384	+0.15(+0.56%)
Apr 29, 2014	27.91	28.04	27.70	27.70	17,458	-0.27(-0.96%)
Apr 28, 2014	27.95	28.17	27.65	27.97	71,540	-0.05(-0.19%)
Apr 25, 2014	28.26	28.31	27.95	28.02	23,090	-0.36(-1.27%)
Apr 24, 2014	29.21	29.21	28.31	28.38	16,220	-0.50(-1.74%)
Apr 23, 2014	28.84	28.94	28.76	28.89	15,936	+0.06(+0.19%)
Apr 22, 2014	28.75	29.06	28.68	28.83	15,535	-0.01(-0.03%)
Apr 21, 2014	29.03	29.03	28.70	28.84	10,857	-0.07(-0.25%)
Apr 17, 2014	28.55	28.91	28.91	28.91	17,653	+0.36(+1.25%)
Apr 16, 2014	28.44	28.61	28.42	28.55	11,758	+0.18(+0.65%)
Apr 15, 2014	28.41	30.84	28.02	28.37	27,704	+0.05(+0.18%)
Apr 14, 2014	28.42	28.52	28.14	28.32	10,043	+0.05(+0.18%)
Apr 11, 2014	28.28	28.54	27.97	28.27	196,251	-0.24(-0.86%)
Apr 10, 2014	29.40	29.40	28.43	28.51	71,175	-0.86(-2.92%)
Apr 09, 2014	29.65	29.65	29.24	29.37	15,367	-0.03(-0.10%)
Apr 08, 2014	29.51	29.63	29.36	29.40	30,119	-0.03(-0.12%)
Apr 07, 2014	29.52	29.53	29.17	29.44	73,865	-0.18(-0.60%)
Apr 04, 2014	30.34	30.57	29.57	29.61	129,766	-0.75(-2.48%)
Apr 03, 2014	30.49	30.60	30.14	30.37	48,548	+0.02(+0.05%)
Apr 02, 2014	30.57	30.57	30.22	30.35	30,056	-0.02(-0.08%)
Apr 01, 2014	30.07	30.44	29.78	30.38	49,118	+0.53(+1.76%)
Mar 31, 2014	29.53	29.92	29.46	29.85	134,363	+0.58(+1.96%)
Mar 28, 2014	29.32	29.71	29.24	29.27	176,721	+0.06(+0.19%)
Mar 27, 2014	29.63	30.13	29.16	29.22	240,131	-0.60(-2.01%)
Mar 26, 2014	30.43	30.48	29.73	29.82	531,770	-0.36(-1.18%)
Mar 25, 2014	30.31	30.34	30.07	30.17	44,547	+0.11(+0.37%)
Mar 24, 2014	30.48	30.48	30.01	30.06	29,639	-0.30(-0.99%)
Mar 21, 2014	30.75	30.77	30.36	30.36	9,609	-0.23(-0.75%)
Mar 20, 2014	29.92	30.60	29.92	30.59	17,379	+0.48(+1.58%)
Mar 19, 2014	30.17	30.24	29.89	30.12	8,051	+0.07(+0.22%)
Mar 18, 2014	30.15	30.15	29.89	30.05	11,250	+0.08(+0.28%)
Mar 17, 2014	30.05	30.05	29.85	29.97	9,171	+0.26(+0.89%)
Mar 14, 2014	29.84	29.84	29.55	29.70	11,015	+0.09(+0.30%)
Mar 13, 2014	30.35	30.35	29.43	29.61	20,845	-0.00(-0.02%)
Mar 12, 2014	29.51	29.71	29.51	29.62	6,566	-0.09(-0.29%)
Mar 11, 2014	29.76	29.82	29.60	29.70	8,257	-0.07(-0.23%)
Mar 10, 2014	29.89	29.89	29.67	29.77	11,682	+0.04(+0.14%)
Mar 07, 2014	29.72	29.86	29.72	29.73	21,926	+0.14(+0.46%)
Mar 06, 2014	29.33	29.59	29.33	29.59	5,678	+0.27(+0.91%)
Mar 05, 2014	29.54	29.54	29.26	29.33	19,898	-0.14(-0.48%)
Mar 04, 2014	28.80	29.48	28.80	29.47	3,840	+0.91(+3.19%)
Mar 03, 2014	28.53	28.68	28.44	28.56	16,339	-0.33(-1.15%)
Feb 28, 2014	28.75	29.13	28.75	28.89	13,136	+0.32(+1.10%)
Feb 27, 2014	28.46	28.59	28.35	28.58	8,066	+0.23(+0.83%)
Feb 26, 2014	28.18	28.49	28.10	28.34	10,916	+0.30(+1.08%)
Feb 25, 2014	28.29	28.29	28.01	28.04	17,405	-0.22(-0.79%)
Feb 24, 2014	28.29	28.34	27.81	28.26	79,636	+0.45(+1.61%)
Feb 21, 2014	27.80	27.86	27.74	27.81	30,327	+0.17(+0.60%)
Feb 20, 2014	27.65	27.70	27.48	27.65	67,961	+0.06(+0.21%)
Feb 19, 2014	28.29	28.29	27.49	27.59	11,958	-0.77(-2.70%)
Feb 18, 2014	28.29	28.43	28.04	28.35	11,839	+0.32(+1.14%)
Feb 14, 2014	28.03	28.03	28.03	28.03	10,765	+0.07(+0.26%)
Feb 13, 2014	27.56	27.96	27.56	27.96	12,699	+0.19(+0.68%)
Feb 12, 2014	28.05	28.17	27.76	27.77	16,869	-0.03(-0.10%)
Feb 11, 2014	27.35	27.89	27.35	27.80	13,910	+0.36(+1.30%)
Feb 10, 2014	27.59	27.59	27.20	27.44	12,659	+0.12(+0.44%)
Feb 07, 2014	27.54	27.54	27.14	27.32	14,167	-0.02(-0.09%)
Feb 06, 2014	27.19	27.39	27.09	27.35	64,421	+0.25(+0.92%)
Feb 05, 2014	27.20	27.27	26.98	27.10	74,465	-0.06(-0.24%)
Feb 04, 2014	26.89	27.42	26.89	27.16	8,213	+0.40(+1.51%)
Feb 03, 2014	27.88	27.90	26.75	26.76	35,678	-1.19(-4.27%)
Jan 31, 2014	28.44	28.44	27.92	27.95	29,832	-0.40(-1.41%)
Jan 30, 2014	28.20	28.45	27.77	28.35	19,062	+0.43(+1.53%)
Jan 29, 2014	28.29	28.39	27.86	27.92	106,888	-0.48(-1.69%)
Jan 28, 2014	28.41	28.59	28.36	28.40	9,216	-0.09(-0.30%)
Jan 27, 2014	29.08	30.37	28.49	28.49	12,669	-0.34(-1.17%)
Jan 24, 2014	29.25	29.25	28.67	28.82	14,798	-0.42(-1.42%)
Jan 23, 2014	29.49	29.49	29.05	29.24	31,676	-0.36(-1.21%)
Jan 22, 2014	29.35	29.72	29.35	29.60	20,219	+0.21(+0.70%)
Jan 21, 2014	28.88	29.46	28.88	29.39	12,606	+0.55(+1.90%)
Jan 17, 2014	28.57	28.84	28.84	28.84	45,660	+0.19(+0.68%)
Jan 16, 2014	28.91	29.14	28.51	28.65	15,220	-0.28(-0.98%)
Jan 15, 2014	28.75	28.96	28.75	28.93	67,162	+0.18(+0.62%)
Jan 14, 2014	28.71	28.79	28.47	28.75	42,037	+0.16(+0.57%)
Jan 13, 2014	29.11	29.11	28.41	28.59	24,053	-0.27(-0.93%)
Jan 10, 2014	28.96	28.96	28.74	28.86	15,592	-0.06(-0.21%)
Jan 09, 2014	29.18	29.18	28.85	28.92	31,370	+0.11(+0.39%)
Jan 08, 2014	28.78	28.91	28.66	28.81	252,555	-0.03(-0.10%)
Jan 07, 2014	28.72	28.99	28.56	28.84	17,668	+0.16(+0.56%)
Jan 06, 2014	29.13	29.13	28.57	28.68	14,011	-0.05(-0.17%)
Jan 03, 2014	29.11	29.31	28.67	28.73	12,301	-0.12(-0.41%)
Jan 02, 2014	29.28	29.28	28.79	28.85	17,449	-0.43(-1.45%)
Dec 31, 2013	29.79	29.27	29.27	29.27	17,323	-0.00(-0.01%)
Dec 30, 2013	29.45	29.45	29.20	29.27	9,170	-0.18(-0.61%)
Dec 27, 2013	29.74	29.74	29.27	29.46	9,421	-0.10(-0.33%)
Dec 26, 2013	30.05	30.05	29.46	29.55	10,218	-0.02(-0.05%)
Dec 24, 2013	29.55	29.62	29.53	29.57	7,696	+0.13(+0.45%)
Dec 23, 2013	29.24	29.46	29.19	29.44	25,016	+0.34(+1.15%)
Dec 20, 2013	28.96	29.12	28.76	29.10	32,835	+0.43(+1.49%)
Dec 19, 2013	29.00	29.00	28.64	28.67	25,115	-0.11(-0.37%)
Dec 18, 2013	28.46	28.78	27.44	28.78	9,081	+0.39(+1.39%)
Dec 17, 2013	28.94	29.04	28.20	28.39	21,450	-0.19(-0.68%)
Dec 16, 2013	27.03	28.58	27.03	28.58	7,177	+0.36(+1.28%)
Dec 13, 2013	28.61	28.61	28.02	28.22	8,095	-0.05(-0.17%)
Dec 12, 2013	28.29	28.33	28.01	28.27	9,032	+0.35(+1.24%)
Dec 11, 2013	28.37	28.43	27.92	27.92	11,040	-0.35(-1.25%)
Dec 10, 2013	28.71	28.75	28.27	28.27	10,480	-0.29(-1.02%)
Dec 09, 2013	29.13	29.13	28.56	28.56	14,152	-0.28(-0.98%)
Dec 06, 2013	28.87	28.97	28.71	28.85	0	+0.48(+1.71%)
Dec 05, 2013	28.30	28.36	28.10	28.36	0	+0.10(+0.36%)
Dec 04, 2013	28.44	28.48	28.02	28.26	0	+0.00(+0.01%)
Dec 03, 2013	28.92	28.92	28.05	28.26	0	-0.23(-0.80%)
Dec 02, 2013	29.01	29.01	28.48	28.48	0	-0.55(-1.90%)
Nov 29, 2013	28.93	29.06	28.91	29.04	0	+0.11(+0.37%)
Nov 27, 2013	28.66	28.93	28.65	28.93	0	+0.21(+0.72%)
Nov 26, 2013	28.52	28.72	28.46	28.72	0	+0.26(+0.91%)
Nov 25, 2013	28.50	28.65	28.47	28.47	0	+0.19(+0.65%)
Nov 22, 2013	28.09	28.35	28.00	28.28	0	+0.21(+0.75%)
Nov 21, 2013	27.76	28.09	27.76	28.07	0	+0.55(+2.02%)
Nov 20, 2013	28.85	28.85	27.48	27.52	0	-0.03(-0.09%)
Nov 19, 2013	27.67	27.68	27.52	27.54	0	-0.10(-0.36%)
Nov 18, 2013	27.59	27.90	27.58	27.64	0	+0.03(+0.12%)
Nov 15, 2013	27.56	28.17	27.50	27.61	0	-0.07(-0.25%)
Nov 14, 2013	28.15	28.15	27.59	27.68	0	+0.35(+1.30%)
Nov 12, 2013	27.50	27.62	27.32	27.32	0	-0.30(-1.08%)
Nov 11, 2013	27.75	27.75	27.54	27.62	0	-0.14(-0.50%)
Nov 08, 2013	26.86	27.89	26.86	27.76	0	+0.90(+3.36%)
Nov 07, 2013	27.13	27.13	26.86	26.86	0	-0.30(-1.09%)
Nov 06, 2013	27.35	27.35	27.08	27.15	0	+0.14(+0.53%)
Nov 05, 2013	27.36	27.36	26.83	27.01	0	-0.03(-0.11%)
Nov 04, 2013	27.33	28.18	26.86	27.04	0	+0.03(+0.11%)
Nov 01, 2013	26.88	27.22	26.80	27.01	0	-0.10(-0.37%)
Oct 31, 2013	27.52	27.52	27.11	27.11	0	-0.34(-1.23%)
Oct 30, 2013	27.37	27.52	27.31	27.45	0	-0.05(-0.19%)
Oct 29, 2013	28.07	28.17	27.26	27.50	0	-0.02(-0.06%)
Oct 28, 2013	27.64	27.64	27.39	27.52	0	+0.19(+0.71%)
Oct 25, 2013	27.45	27.45	27.24	27.32	0	+0.07(+0.25%)
Oct 24, 2013	27.17	27.36	27.17	27.26	0	+0.01(+0.03%)
Oct 23, 2013	27.10	27.27	26.96	27.25	0	+0.16(+0.58%)
Oct 22, 2013	27.17	27.23	27.09	27.09	0	-0.11(-0.40%)
Oct 21, 2013	27.08	27.24	27.08	27.20	0	+0.11(+0.42%)
Oct 18, 2013	27.23	27.23	26.94	27.09	10,529	+0.14(+0.52%)
Oct 17, 2013	26.70	26.94	26.70	26.94	0	+0.14(+0.54%)
Oct 16, 2013	26.68	26.89	26.68	26.80	0	+0.27(+1.03%)
Oct 15, 2013	26.53	26.73	26.44	26.53	0	-0.13(-0.48%)
Oct 14, 2013	26.56	26.74	26.44	26.65	0	+0.10(+0.36%)
Oct 11, 2013	26.12	26.56	25.70	26.56	0	+0.51(+1.95%)
Oct 10, 2013	25.79	26.05	25.79	26.05	0	+0.68(+2.69%)
Oct 09, 2013	25.47	25.51	25.37	25.37	0	-0.10(-0.38%)
Oct 08, 2013	25.59	25.59	25.37	25.46	0	-0.11(-0.43%)
Oct 07, 2013	25.74	25.74	25.48	25.57	0	-0.26(-1.01%)
Oct 04, 2013	25.79	25.95	25.77	25.83	0	+0.07(+0.28%)
Oct 03, 2013	25.68	25.86	25.61	25.76	0	-0.14(-0.53%)
Oct 02, 2013	26.38	26.38	25.81	25.90	0	-0.21(-0.80%)