Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.46	26.46	26.46	26.46	0	+0.00(+0.00%)
Sep 29, 2016	26.46	26.46	26.46	26.46	0	+0.00(+0.00%)
Sep 28, 2016		26.46	26.46	26.46	0	-0.31(-1.16%)
Sep 27, 2016	26.77	26.77	26.77	26.77	0	+0.00(+0.00%)
Sep 14, 2016		26.77	26.77	26.77	0	+0.07(+0.26%)
Sep 12, 2016		26.70	26.70	26.70	0	-0.66(-2.39%)
Sep 09, 2016	27.23	27.36	27.23	27.36	2,299	-0.39(-1.42%)
Sep 08, 2016	27.75	27.75	27.75	27.75	30	+0.00(+0.00%)
Sep 07, 2016	27.75	27.75	27.75	27.75	200	+1.05(+3.93%)
Aug 30, 2016		26.70	26.70	26.70	0	-0.27(-1.00%)
Aug 29, 2016	26.75	26.97	26.75	26.97	304	+0.91(+3.48%)
Aug 24, 2016		26.06	26.06	26.06	0	+0.78(+3.10%)
Aug 12, 2016		25.28	25.28	25.28	0	+0.96(+3.95%)
Aug 10, 2016		24.32	24.32	24.32	0	+0.83(+3.53%)
Aug 04, 2016		23.49	23.49	23.49	0	-0.78(-3.21%)
Aug 01, 2016		24.27	24.27	24.27	0	-0.33(-1.34%)
Jul 27, 2016		24.60	24.60	24.60	0	+0.51(+2.12%)
Jul 25, 2016		24.09	24.09	24.09	0	+0.21(+0.88%)
Jul 19, 2016		23.88	23.88	23.88	0	-0.12(-0.50%)
Jul 18, 2016	24.01	24.01	24.00	24.00	55	-0.40(-1.64%)
Jul 14, 2016		24.40	24.40	24.40	0	+0.75(+3.17%)
Jul 12, 2016		23.65	23.65	23.65	0	+0.48(+2.07%)
Jul 11, 2016	23.17	23.17	23.17	23.17	137	+0.22(+0.96%)
Jul 08, 2016	22.95	22.95	22.95	22.95	13	+0.28(+1.24%)
Jul 05, 2016	22.67	22.67	22.67	22.67	9	-0.85(-3.61%)
Jul 01, 2016		23.52	23.52	23.52	0	+0.86(+3.80%)
Jun 29, 2016		22.66	22.66	22.66	0	+1.29(+6.04%)
Jun 28, 2016	21.37	21.37	21.37	21.37	25	+0.00(+0.00%)
Jun 27, 2016	21.37	21.37	21.37	21.37	25	-1.34(-5.90%)
Jun 16, 2016		22.71	22.71	22.71	0	-0.56(-2.41%)
Jun 14, 2016		23.27	23.27	23.27	0	-2.75(-10.57%)
Jun 07, 2016		26.02	26.02	26.02	0	+0.93(+3.71%)
Jun 01, 2016		25.09	25.09	25.09	0	+0.13(+0.52%)
May 31, 2016	24.96	24.96	24.96	24.96	17	+0.01(+0.04%)
May 26, 2016		24.95	24.95	24.95	0	+0.60(+2.46%)
May 23, 2016		24.35	24.35	24.35	0	-0.30(-1.22%)
May 19, 2016		24.65	24.65	24.65	0	+0.00(+0.00%)
May 18, 2016	24.65	24.65	24.65	24.65	99	-0.20(-0.80%)
May 10, 2016		24.85	24.85	24.85	0	-0.45(-1.78%)
May 04, 2016		25.30	25.30	25.30	0	-0.89(-3.40%)
Apr 19, 2016		26.19	26.19	26.19	0	-0.57(-2.13%)
Apr 15, 2016		26.76	26.76	26.76	0	+0.86(+3.32%)
Apr 13, 2016		25.90	25.90	25.90	487	+1.60(+6.58%)
Apr 05, 2016		24.30	24.30	24.30	0	-0.96(-3.80%)
Mar 30, 2016		25.26	25.26	25.26	0	-0.69(-2.66%)
Mar 29, 2016	25.76	25.95	25.76	25.95	409	-0.64(-2.41%)
Mar 18, 2016		26.59	26.59	26.59	0	+1.75(+7.05%)
Mar 17, 2016	25.65	25.65	24.78	24.84	3,985	+0.45(+1.85%)
Mar 16, 2016	24.39	24.39	24.39	24.39	500	-0.33(-1.33%)
Mar 07, 2016		24.72	24.72	24.72	0	+2.07(+9.14%)
Mar 03, 2016		22.65	22.65	22.65	0	+0.28(+1.25%)
Mar 01, 2016		22.37	22.37	22.37	0	+0.16(+0.72%)
Feb 26, 2016		22.21	22.21	22.21	0	+0.11(+0.50%)
Feb 25, 2016	22.10	22.10	22.10	22.10	470	-0.90(-3.91%)
Feb 19, 2016		23.00	23.00	23.00	0	-0.10(-0.43%)
Feb 17, 2016		23.10	23.10	23.10	0	+0.10(+0.43%)
Feb 16, 2016	23.00	23.00	23.00	23.00	500	+0.63(+2.82%)
Feb 12, 2016		22.37	22.37	22.37	0	-0.38(-1.67%)
Feb 11, 2016	22.75	22.75	22.75	22.75	69	-0.90(-3.81%)
Feb 10, 2016	23.65	23.65	23.65	23.65	6	-0.13(-0.55%)
Feb 09, 2016	23.78	23.78	23.78	23.78	6	-0.26(-1.08%)
Feb 08, 2016	24.40	24.40	24.04	24.04	200	-2.21(-8.42%)
Feb 03, 2016		26.25	26.25	26.25	0	-0.25(-0.94%)
Feb 01, 2016		26.50	26.50	26.50	0	-0.58(-2.14%)
Jan 25, 2016		27.08	27.08	27.08	0	-0.26(-0.95%)
Jan 22, 2016	27.34	27.34	27.34	27.34	100	-0.75(-2.67%)
Jan 19, 2016		28.09	28.09	28.09	0	-1.71(-5.74%)
Jan 15, 2016		29.80	29.80	29.80	0	-0.23(-0.78%)
Jan 14, 2016	30.04	30.04	30.04	30.04	20	-0.11(-0.38%)
Jan 13, 2016	30.15	30.15	30.15	30.15	15	+0.15(+0.50%)
Jan 11, 2016		30.00	30.00	30.00	0	-0.47(-1.54%)
Dec 30, 2015		30.47	30.47	30.47	0	+0.07(+0.23%)
Dec 29, 2015	30.65	30.65	30.40	30.40	515	+0.83(+2.81%)
Dec 22, 2015		29.57	29.57	29.57	0	+0.37(+1.27%)
Dec 21, 2015	29.20	29.20	29.20	29.20	271	-0.05(-0.17%)
Dec 17, 2015		29.25	29.25	29.25	0	-0.40(-1.35%)
Dec 16, 2015	29.95	29.95	29.65	29.65	240	-0.15(-0.50%)
Dec 15, 2015	29.80	29.80	29.80	29.80	20	+0.25(+0.85%)
Dec 14, 2015	29.55	29.55	29.55	29.55	100	-1.16(-3.78%)
Dec 09, 2015		30.71	30.71	30.71	0	-0.04(-0.13%)
Dec 03, 2015		30.75	30.75	30.75	0	+0.20(+0.65%)
Dec 02, 2015	30.55	30.55	30.55	30.55	12	-0.45(-1.45%)
Dec 01, 2015	31.00	31.00	31.00	31.00	110	+0.30(+0.98%)
Nov 25, 2015		30.70	30.70	30.70	0	+0.25(+0.82%)
Nov 24, 2015	30.45	30.45	30.45	30.45	100	-0.33(-1.07%)
Nov 20, 2015	30.78	30.78	30.78	30.78	130	-0.47(-1.50%)
Nov 18, 2015		31.25	31.25	31.25	0	+0.26(+0.84%)
Nov 13, 2015		30.99	30.99	30.99	0	-0.21(-0.67%)
Nov 06, 2015		31.20	31.20	31.20	0	-0.33(-1.06%)
Nov 05, 2015	31.60	31.75	31.53	31.53	215	-4.72(-13.01%)
Nov 04, 2015	33.75	36.25	33.75	36.25	700	+3.88(+11.99%)
Nov 03, 2015	32.37	32.37	32.37	32.37	60	+0.17(+0.53%)
Oct 29, 2015		32.20	32.20	32.20	0	+0.18(+0.55%)
Oct 28, 2015	32.45	32.45	32.02	32.02	165	-0.23(-0.70%)
Oct 27, 2015	32.25	32.25	32.25	32.25	1	+0.65(+2.06%)
Oct 23, 2015		31.60	31.60	31.60	0	-0.75(-2.32%)
Oct 16, 2015		32.35	32.35	32.35	0	+0.00(+0.00%)
Oct 13, 2015		32.35	32.35	32.35	0	+0.60(+1.89%)
Oct 07, 2015		31.75	31.75	31.75	0	+0.10(+0.32%)
Oct 05, 2015		31.65	31.65	31.65	0	+0.45(+1.44%)