FTSE Europe Bull 3X Direxion (NY: EURL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.87	20.96	20.42	20.93	56,149	+1.07(+5.38%)
Sep 29, 2015	19.69	19.96	19.49	19.86	93,360	+0.20(+1.04%)
Sep 28, 2015	20.43	20.43	19.60	19.65	62,045	-1.16(-5.56%)
Sep 25, 2015	21.32	21.38	20.63	20.81	116,150	+0.33(+1.61%)
Sep 24, 2015	20.27	20.69	19.87	20.48	103,935	-0.23(-1.12%)
Sep 23, 2015	21.13	21.17	20.50	20.71	133,025	-0.23(-1.10%)
Sep 22, 2015	21.24	21.24	20.48	20.95	245,030	-2.01(-8.77%)
Sep 21, 2015	23.21	23.34	22.66	22.96	44,250	-0.17(-0.73%)
Sep 18, 2015	23.45	23.87	23.05	23.13	141,906	-1.84(-7.38%)
Sep 17, 2015	24.49	25.67	24.38	24.97	59,468	+0.27(+1.08%)
Sep 16, 2015	24.20	24.74	24.20	24.70	54,785	+1.05(+4.44%)
Sep 15, 2015	23.15	23.72	23.15	23.65	40,816	+0.50(+2.15%)
Sep 14, 2015	23.04	23.24	22.91	23.15	54,200	-0.77(-3.24%)
Sep 11, 2015	23.39	23.93	23.35	23.93	26,997	-0.11(-0.44%)
Sep 10, 2015	23.48	24.25	23.45	24.04	265,812	+0.72(+3.09%)
Sep 09, 2015	24.37	24.70	23.32	23.32	61,735	-0.47(-1.98%)
Sep 08, 2015	23.40	23.79	23.28	23.79	93,562	+1.91(+8.75%)
Sep 04, 2015	21.99	21.87	21.87	21.87	78,601	-1.43(-6.12%)
Sep 03, 2015	23.35	23.83	23.11	23.30	225,352	+0.13(+0.58%)
Sep 02, 2015	23.30	23.40	22.50	23.16	27,920	+1.00(+4.50%)
Sep 01, 2015	22.58	22.94	22.05	22.17	129,555	-2.08(-8.56%)
Aug 31, 2015	24.20	24.50	24.00	24.24	34,717	-0.28(-1.13%)
Aug 28, 2015	24.26	24.69	24.08	24.52	48,569	-0.24(-0.97%)
Aug 27, 2015	24.49	24.89	24.14	24.76	92,262	+0.73(+3.04%)
Aug 26, 2015	24.20	24.20	22.60	24.03	94,865	+1.22(+5.35%)
Aug 25, 2015	25.42	25.42	22.75	22.81	83,766	+0.39(+1.75%)
Aug 24, 2015	21.80	24.14	21.24	22.42	217,576	-1.94(-7.97%)
Aug 21, 2015	25.78	26.13	24.23	24.36	92,647	-1.71(-6.56%)
Aug 20, 2015	27.28	27.32	26.07	26.07	82,743	-1.84(-6.61%)
Aug 19, 2015	27.97	28.28	27.30	27.91	89,542	-0.84(-2.91%)
Aug 18, 2015	28.91	28.97	28.62	28.75	32,888	-0.48(-1.65%)
Aug 17, 2015	28.50	29.25	28.50	29.23	62,113	-0.31(-1.06%)
Aug 14, 2015	29.06	29.58	29.03	29.54	40,607	+0.11(+0.36%)
Aug 13, 2015	29.55	29.60	29.19	29.43	40,432	-0.23(-0.78%)
Aug 12, 2015	29.09	29.69	28.53	29.66	94,694	-0.58(-1.91%)
Aug 11, 2015	30.64	30.64	29.91	30.24	104,802	-1.16(-3.69%)
Aug 10, 2015	30.52	31.44	30.52	31.40	66,995	+0.97(+3.19%)
Aug 07, 2015	30.11	30.44	29.88	30.43	83,285	-0.33(-1.06%)
Aug 06, 2015	31.02	31.02	30.41	30.76	34,746	-0.09(-0.30%)
Aug 05, 2015	30.96	31.15	30.72	30.85	101,466	+0.59(+1.94%)
Aug 04, 2015	30.35	30.65	30.10	30.26	76,809	-0.19(-0.61%)
Aug 03, 2015	30.24	30.84	30.13	30.45	107,111	+0.02(+0.06%)
Jul 31, 2015	30.72	30.83	30.29	30.43	91,513	+0.51(+1.70%)
Jul 30, 2015	29.75	29.92	29.25	29.92	51,826	-0.01(-0.03%)
Jul 29, 2015	29.51	30.34	29.51	29.93	18,280	+0.23(+0.78%)
Jul 28, 2015	29.04	29.71	28.93	29.70	59,449	+1.17(+4.09%)
Jul 27, 2015	29.01	29.12	28.42	28.53	63,347	-0.74(-2.53%)
Jul 24, 2015	30.04	30.14	29.17	29.27	92,034	-0.98(-3.24%)
Jul 23, 2015	30.74	30.77	30.15	30.25	141,666	-0.28(-0.90%)
Jul 22, 2015	30.32	30.56	30.31	30.53	55,041	-0.69(-2.22%)
Jul 21, 2015	31.22	31.40	31.06	31.22	47,127	-0.34(-1.07%)
Jul 20, 2015	31.53	31.74	31.36	31.56	37,266	+0.26(+0.82%)
Jul 17, 2015	31.22	31.38	31.14	31.30	47,192	-0.33(-1.04%)
Jul 16, 2015	31.37	31.88	31.37	31.63	115,073	+0.93(+3.02%)
Jul 15, 2015	30.81	31.09	30.38	30.71	82,807	-0.48(-1.54%)
Jul 14, 2015	30.67	31.25	30.65	31.19	151,854	+0.72(+2.37%)
Jul 13, 2015	30.77	30.77	30.28	30.47	153,874	+0.04(+0.15%)
Jul 10, 2015	30.30	30.50	29.83	30.42	292,877	+3.36(+12.41%)
Jul 09, 2015	27.48	27.70	26.94	27.06	120,246	+1.37(+5.34%)
Jul 08, 2015	26.23	26.23	25.53	25.69	95,873	-1.20(-4.47%)
Jul 07, 2015	26.20	27.03	24.96	26.90	278,009	-0.08(-0.30%)
Jul 06, 2015	27.09	27.81	26.67	26.98	269,166	-2.00(-6.91%)
Jul 02, 2015	29.18	28.98	28.98	28.98	134,296	+0.02(+0.06%)
Jul 01, 2015	29.60	29.70	28.60	28.96	125,556	+0.37(+1.28%)
Jun 30, 2015	29.69	29.90	28.00	28.60	204,797	-0.61(-2.07%)
Jun 29, 2015	29.98	30.66	28.94	29.20	305,737	-3.22(-9.94%)
Jun 26, 2015	32.66	32.89	32.00	32.43	96,657	+0.16(+0.50%)
Jun 25, 2015	32.46	32.65	32.16	32.27	39,766	-0.04(-0.11%)
Jun 24, 2015	32.59	32.92	32.24	32.30	86,512	-0.79(-2.40%)
Jun 23, 2015	33.19	33.37	32.98	33.09	94,822	-0.11(-0.32%)
Jun 22, 2015	33.29	33.84	32.95	33.20	200,010	+2.15(+6.91%)
Jun 19, 2015	31.28	31.45	30.95	31.05	56,032	-0.41(-1.30%)
Jun 18, 2015	30.66	32.34	30.66	31.46	131,512	+1.10(+3.64%)
Jun 17, 2015	30.39	30.55	29.50	30.36	65,027	-0.12(-0.41%)
Jun 16, 2015	29.92	30.57	29.92	30.48	87,449	+0.10(+0.32%)
Jun 15, 2015	29.70	30.46	29.67	30.39	117,517	-0.98(-3.14%)
Jun 12, 2015	31.26	31.75	30.72	31.37	57,190	-0.93(-2.88%)
Jun 11, 2015	32.55	32.71	31.76	32.30	85,629	+0.15(+0.47%)
Jun 10, 2015	31.15	32.42	31.15	32.15	172,345	+2.18(+7.28%)
Jun 09, 2015	30.06	30.28	29.45	29.97	67,763	-0.34(-1.12%)
Jun 08, 2015	30.29	30.44	29.96	30.31	72,237	-0.06(-0.21%)
Jun 05, 2015	30.28	30.65	29.66	30.37	142,359	-1.32(-4.16%)
Jun 04, 2015	32.51	33.28	31.44	31.69	97,976	-1.20(-3.66%)
Jun 03, 2015	32.64	33.43	32.64	32.89	123,911	+0.78(+2.44%)
Jun 02, 2015	31.82	32.61	31.80	32.10	83,790	+0.78(+2.50%)
Jun 01, 2015	31.97	31.97	30.84	31.32	104,634	-0.63(-1.98%)
May 29, 2015	32.59	32.71	31.33	31.95	102,564	-1.04(-3.16%)
May 28, 2015	32.65	33.08	32.14	33.00	52,731	-0.01(-0.03%)
May 27, 2015	31.80	33.10	31.80	33.00	139,727	+1.25(+3.93%)
May 26, 2015	32.91	32.91	31.54	31.76	177,027	-2.21(-6.50%)
May 22, 2015	34.47	33.97	33.97	33.97	76,917	-1.03(-2.95%)
May 21, 2015	34.54	35.18	34.54	35.00	49,724	+0.58(+1.68%)
May 20, 2015	34.19	34.76	34.04	34.42	32,338	+0.33(+0.97%)
May 19, 2015	34.08	34.30	33.93	34.09	67,383	-0.35(-1.01%)
May 18, 2015	34.45	34.65	34.12	34.44	83,355	-0.64(-1.83%)
May 15, 2015	34.77	35.15	34.22	35.08	72,421	-0.07(-0.20%)
May 14, 2015	34.19	35.20	34.19	35.15	127,159	+1.63(+4.86%)
May 13, 2015	33.92	34.11	33.39	33.52	68,607	+0.65(+1.98%)
May 12, 2015	32.76	33.07	32.60	32.87	41,264	-0.32(-0.97%)
May 11, 2015	33.15	33.53	33.01	33.19	44,216	-0.36(-1.06%)
May 08, 2015	32.93	33.84	32.93	33.55	150,163	+2.25(+7.20%)
May 07, 2015	31.19	31.54	30.86	31.29	50,056	-0.40(-1.26%)
May 06, 2015	31.54	32.20	31.36	31.70	70,758	+0.63(+2.04%)
May 05, 2015	32.27	32.29	30.95	31.06	84,236	-1.61(-4.93%)
May 04, 2015	32.80	32.87	32.51	32.67	58,628	-0.02(-0.05%)
May 01, 2015	32.45	32.69	31.87	32.69	77,788	+0.72(+2.26%)
Apr 30, 2015	31.68	32.42	31.68	31.97	85,999	-0.23(-0.72%)
Apr 29, 2015	32.46	32.96	31.88	32.20	68,881	-0.81(-2.45%)
Apr 28, 2015	32.59	33.01	32.16	33.01	137,353	-0.05(-0.16%)
Apr 27, 2015	32.76	33.58	32.76	33.07	149,440	+0.91(+2.82%)
Apr 24, 2015	31.97	32.56	31.61	32.16	77,461	+0.24(+0.76%)
Apr 23, 2015	30.87	32.06	30.79	31.92	63,457	+0.52(+1.64%)
Apr 22, 2015	31.26	31.40	30.67	31.40	95,376	-0.02(-0.06%)
Apr 21, 2015	31.25	31.54	31.14	31.42	56,347	+0.77(+2.53%)
Apr 20, 2015	30.70	31.03	30.52	30.64	53,758	+0.15(+0.50%)
Apr 17, 2015	30.72	31.21	30.12	30.49	155,221	-1.29(-4.06%)
Apr 16, 2015	31.97	32.13	31.22	31.78	83,262	+0.06(+0.17%)
Apr 15, 2015	31.64	31.85	31.14	31.73	92,455	+0.51(+1.65%)
Apr 14, 2015	31.00	31.35	31.00	31.21	113,742	+0.76(+2.49%)
Apr 13, 2015	30.95	30.95	30.34	30.46	107,433	-0.52(-1.67%)
Apr 10, 2015	30.72	31.02	30.55	30.97	113,015	+0.28(+0.93%)
Apr 09, 2015	30.88	30.88	30.39	30.69	112,605	-0.04(-0.12%)
Apr 08, 2015	31.17	31.32	30.49	30.73	45,652	+0.22(+0.71%)
Apr 07, 2015	30.78	31.38	30.51	30.51	132,772	-0.20(-0.64%)
Apr 06, 2015	30.25	31.26	30.19	30.71	136,940	+0.83(+2.77%)
Apr 02, 2015	29.59	29.88	29.88	29.88	60,860	+0.77(+2.63%)
Apr 01, 2015	29.21	29.21	28.56	29.11	58,731	+0.67(+2.35%)
Mar 31, 2015	28.37	29.23	28.28	28.44	117,636	-1.36(-4.57%)
Mar 30, 2015	29.66	30.00	29.60	29.81	74,842	+0.19(+0.63%)
Mar 27, 2015	29.43	29.68	29.21	29.62	90,534	+0.29(+1.00%)
Mar 26, 2015	29.61	29.61	28.64	29.33	97,067	-0.95(-3.15%)
Mar 25, 2015	31.22	31.22	30.22	30.28	75,783	-0.53(-1.73%)
Mar 24, 2015	31.17	31.37	30.78	30.81	87,392	-0.15(-0.49%)
Mar 23, 2015	30.58	31.19	30.58	30.96	143,862	+0.50(+1.64%)
Mar 20, 2015	30.12	30.90	29.71	30.47	183,132	+2.10(+7.41%)
Mar 19, 2015	28.45	28.63	28.13	28.36	124,573	-1.16(-3.92%)
Mar 18, 2015	27.60	29.70	27.53	29.52	119,971	+1.92(+6.97%)
Mar 17, 2015	27.46	27.69	27.15	27.60	71,695	-0.26(-0.93%)
Mar 16, 2015	27.39	27.99	27.39	27.86	133,016	+1.10(+4.13%)
Mar 13, 2015	26.64	26.77	26.21	26.75	78,426	-0.58(-2.12%)
Mar 12, 2015	27.30	27.49	26.85	27.33	120,825	+0.66(+2.47%)
Mar 11, 2015	27.02	27.02	26.35	26.67	153,183	-0.04(-0.13%)
Mar 10, 2015	27.46	27.46	26.62	26.71	178,259	-2.07(-7.18%)
Mar 09, 2015	28.50	28.90	28.46	28.77	49,029	+0.36(+1.25%)
Mar 06, 2015	29.25	29.37	28.36	28.42	115,644	-1.71(-5.69%)
Mar 05, 2015	30.25	30.46	29.95	30.13	135,177	+0.35(+1.18%)
Mar 04, 2015	29.55	29.89	29.17	29.78	86,599	-0.40(-1.33%)
Mar 03, 2015	30.64	30.64	30.12	30.18	94,576	-0.81(-2.62%)
Mar 02, 2015	30.79	30.99	30.64	30.99	61,592	+0.09(+0.29%)
Feb 27, 2015	30.80	31.34	30.69	30.90	131,596	+0.12(+0.41%)
Feb 26, 2015	30.96	30.99	30.63	30.78	120,232	-0.45(-1.45%)
Feb 25, 2015	31.33	31.33	30.80	31.23	99,901	+0.08(+0.26%)
Feb 24, 2015	30.52	31.11	30.46	31.15	91,869	+0.65(+2.13%)
Feb 23, 2015	30.37	30.73	30.25	30.50	89,825	-0.41(-1.33%)
Feb 20, 2015	29.66	31.26	29.31	30.91	206,238	+1.06(+3.55%)
Feb 19, 2015	29.91	30.20	29.70	29.85	59,993	-0.04(-0.15%)
Feb 18, 2015	29.64	30.14	29.39	29.90	84,347	+0.37(+1.24%)
Feb 17, 2015	29.28	29.69	28.83	29.53	69,751	+0.13(+0.45%)
Feb 13, 2015	29.50	29.40	29.40	29.40	104,203	+0.26(+0.89%)
Feb 12, 2015	28.16	29.16	28.16	29.14	116,372	+1.72(+6.27%)
Feb 11, 2015	27.50	27.51	26.99	27.42	50,738	-0.55(-1.97%)
Feb 10, 2015	27.52	28.02	27.35	27.97	35,996	+0.85(+3.15%)
Feb 09, 2015	26.88	27.34	26.73	27.12	51,167	-0.31(-1.14%)
Feb 06, 2015	28.14	28.14	27.19	27.43	58,162	-1.38(-4.78%)
Feb 05, 2015	28.32	28.83	28.07	28.81	58,359	+1.26(+4.56%)
Feb 04, 2015	28.22	28.44	27.54	27.55	64,875	-1.22(-4.24%)
Feb 03, 2015	27.84	28.89	27.84	28.77	142,344	+1.85(+6.88%)
Feb 02, 2015	26.32	27.04	26.20	26.92	41,558	+0.78(+3.00%)
Jan 30, 2015	26.80	26.80	26.09	26.14	35,087	-1.30(-4.74%)
Jan 29, 2015	26.86	27.46	26.77	27.44	91,621	+1.39(+5.33%)
Jan 28, 2015	27.34	27.52	26.01	26.05	102,941	-1.62(-5.86%)
Jan 27, 2015	27.63	27.84	27.12	27.67	68,515	-0.04(-0.13%)
Jan 26, 2015	27.14	27.87	26.82	27.71	137,087	+1.30(+4.92%)
Jan 23, 2015	26.85	27.06	26.34	26.41	121,116	-0.51(-1.89%)
Jan 22, 2015	26.71	27.15	26.23	26.91	171,549	+0.27(+1.00%)
Jan 21, 2015	25.96	26.65	25.76	26.65	85,453	+0.68(+2.60%)
Jan 20, 2015	26.36	26.36	25.61	25.97	79,961	+0.51(+2.00%)
Jan 16, 2015	24.66	25.55	24.40	25.46	63,720	+1.04(+4.24%)
Jan 15, 2015	24.58	24.76	24.19	24.42	29,512	+0.33(+1.35%)
Jan 14, 2015	23.76	24.10	23.42	24.10	14,454	+0.24(+1.00%)
Jan 13, 2015	24.63	24.76	23.48	23.86	43,801	+0.03(+0.12%)
Jan 12, 2015	23.90	24.12	23.45	23.83	12,370	+0.04(+0.19%)
Jan 09, 2015	24.40	24.40	23.30	23.79	37,644	-0.37(-1.55%)
Jan 08, 2015	23.85	24.49	23.70	24.16	47,127	+0.94(+4.07%)
Jan 07, 2015	22.92	23.23	22.46	23.22	22,682	+0.70(+3.12%)
Jan 06, 2015	23.03	23.22	22.51	22.51	29,169	-0.77(-3.29%)
Jan 05, 2015	24.08	24.25	23.07	23.28	27,082	-2.18(-8.57%)
Jan 02, 2015	26.00	26.16	25.36	25.46	12,847	-0.42(-1.62%)
Dec 31, 2014	26.60	25.88	25.88	25.88	9,095	-0.69(-2.61%)
Dec 30, 2014	26.79	26.82	26.56	26.57	8,776	-0.66(-2.43%)
Dec 29, 2014	27.05	27.52	27.03	27.24	12,223	-0.80(-2.86%)
Dec 26, 2014	27.88	28.17	27.88	28.04	11,225	+0.24(+0.88%)
Dec 24, 2014	27.74	27.79	27.79	27.79	6,512	+0.34(+1.23%)
Dec 23, 2014	27.39	27.46	27.13	27.46	8,666	-0.12(-0.45%)
Dec 22, 2014	27.43	27.73	27.27	27.58	6,310	+0.36(+1.31%)
Dec 19, 2014	26.93	27.34	26.59	27.22	11,403	-0.20(-0.71%)
Dec 18, 2014	26.57	27.42	26.55	27.42	27,100	+1.70(+6.61%)
Dec 17, 2014	25.39	26.16	25.29	25.72	17,725	+0.45(+1.78%)
Dec 16, 2014	24.29	25.89	24.29	25.27	19,862	+1.08(+4.45%)
Dec 15, 2014	25.89	25.89	23.96	24.19	19,577	-1.33(-5.19%)
Dec 12, 2014	27.10	27.10	25.52	25.52	15,020	-1.75(-6.42%)
Dec 11, 2014	27.61	28.01	27.27	27.27	13,550	-0.40(-1.45%)
Dec 10, 2014	28.49	28.49	27.55	27.67	14,029	-0.96(-3.36%)
Dec 09, 2014	28.72	28.81	28.22	28.63	28,187	-0.80(-2.72%)
Dec 08, 2014	29.89	29.89	29.37	29.43	7,458	-0.62(-2.08%)
Dec 05, 2014	30.20	30.29	29.86	30.06	29,262	+0.36(+1.20%)
Dec 04, 2014	30.06	30.13	29.34	29.70	30,026	-0.46(-1.53%)
Dec 03, 2014	30.28	30.34	29.94	30.16	26,680	-0.11(-0.35%)
Dec 02, 2014	29.95	30.29	29.95	30.27	47,698	+0.10(+0.32%)
Dec 01, 2014	30.26	30.50	30.02	30.17	21,614	-0.08(-0.27%)
Nov 28, 2014	30.33	30.52	30.16	30.25	13,062	-0.72(-2.33%)
Nov 26, 2014	30.69	30.97	30.97	30.97	21,110	+0.35(+1.16%)
Nov 25, 2014	30.74	30.80	30.32	30.62	19,763	+0.29(+0.95%)
Nov 24, 2014	29.91	30.34	29.91	30.33	21,672	+0.80(+2.71%)
Nov 21, 2014	29.76	29.85	29.32	29.53	24,245	+0.62(+2.16%)
Nov 20, 2014	28.72	29.03	28.51	28.91	11,700	-0.36(-1.22%)
Nov 19, 2014	29.66	29.66	28.97	29.26	12,618	-0.02(-0.06%)
Nov 18, 2014	28.94	29.36	28.88	29.28	24,893	+1.23(+4.38%)
Nov 17, 2014	27.95	28.14	27.60	28.05	37,459	+0.17(+0.61%)
Nov 14, 2014	27.29	27.92	27.29	27.88	3,738	+0.34(+1.24%)
Nov 13, 2014	27.54	27.95	27.54	27.54	5,015	+0.06(+0.22%)
Nov 12, 2014	27.42	27.73	27.39	27.48	7,741	-0.99(-3.47%)
Nov 11, 2014	28.06	28.47	28.06	28.47	8,102	+0.61(+2.21%)
Nov 10, 2014	27.66	27.94	27.66	27.86	1,917	+0.45(+1.66%)
Nov 07, 2014	27.13	27.49	26.97	27.40	9,321	-0.20(-0.71%)
Nov 06, 2014	28.14	28.14	27.54	27.60	5,193	-0.29(-1.03%)
Nov 05, 2014	27.73	27.98	27.54	27.89	13,137	+0.64(+2.33%)
Nov 04, 2014	27.68	27.68	26.93	27.25	7,825	-0.23(-0.84%)
Nov 03, 2014	28.02	28.02	27.37	27.48	12,090	-1.13(-3.95%)
Oct 31, 2014	28.34	28.61	27.95	28.61	24,579	+0.99(+3.58%)
Oct 30, 2014	26.72	27.78	26.61	27.63	4,599	+0.39(+1.44%)
Oct 29, 2014	28.20	28.32	26.86	27.23	11,145	-0.50(-1.80%)
Oct 28, 2014	27.56	27.79	27.55	27.73	7,766	+0.94(+3.49%)
Oct 27, 2014	26.52	26.88	27.14	26.80	6,681	-0.34(-1.25%)
Oct 24, 2014	27.06	27.16	26.79	27.14	10,369	+0.33(+1.23%)
Oct 23, 2014	26.68	27.19	26.59	26.81	43,600	+0.95(+3.69%)
Oct 22, 2014	26.72	26.72	25.85	25.85	17,158	-0.86(-3.23%)
Oct 21, 2014	26.38	26.77	26.11	26.72	27,759	+1.20(+4.71%)
Oct 20, 2014	24.81	25.51	24.81	25.51	5,614	+0.32(+1.27%)
Oct 17, 2014	24.71	25.43	24.71	25.20	14,242	+1.60(+6.76%)
Oct 16, 2014	22.86	24.10	24.31	23.60	4,951	-0.71(-2.93%)
Oct 15, 2014	24.49	24.49	22.94	24.31	14,726	-0.86(-3.43%)
Oct 14, 2014	25.38	25.73	25.30	25.18	22,033	-0.21(-0.83%)
Oct 13, 2014	25.74	26.09	25.39	25.39	9,249	+0.33(+1.34%)
Oct 10, 2014	25.85	25.91	25.05	25.05	9,021	-1.16(-4.42%)
Oct 09, 2014	28.10	28.10	26.13	26.21	20,104	-2.54(-8.85%)
Oct 08, 2014	27.59	28.78	27.24	28.75	5,485	+1.30(+4.72%)
Oct 07, 2014	28.12	28.18	27.46	27.46	10,712	-1.59(-5.46%)
Oct 06, 2014	28.85	29.16	28.67	29.04	3,986	+0.68(+2.39%)
Oct 03, 2014	28.43	28.49	28.16	28.36	9,135	-0.37(-1.30%)
Oct 02, 2014	29.54	29.54	28.08	28.74	22,614	-0.99(-3.33%)