Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.91	22.94	22.89	22.89	78,301	-0.04(-0.18%)
Sep 29, 2020	22.93	22.94	22.92	22.93	21,533	+0.02(+0.11%)
Sep 28, 2020	22.84	22.90	22.84	22.90	40,195	+0.06(+0.27%)
Sep 25, 2020	22.81	22.84	22.81	22.84	49,302	+0.02(+0.11%)
Sep 24, 2020	22.82	22.84	22.80	22.81	45,909	-0.02(-0.07%)
Sep 23, 2020	22.85	22.85	22.82	22.83	43,017	-0.02(-0.09%)
Sep 22, 2020	22.84	22.86	22.83	22.85	50,049	-0.00(-0.00%)
Sep 21, 2020	22.88	22.90	22.84	22.85	96,367	-0.05(-0.24%)
Sep 18, 2020	22.91	22.94	22.91	22.91	93,194	-0.01(-0.04%)
Sep 17, 2020	22.93	22.93	22.89	22.91	43,394	-0.00(-0.02%)
Sep 16, 2020	22.92	22.94	22.91	22.92	166,727	+0.03(+0.13%)
Sep 15, 2020	22.87	22.91	22.87	22.89	101,759	+0.01(+0.05%)
Sep 14, 2020	22.89	22.90	22.87	22.88	37,835	-0.01(-0.05%)
Sep 11, 2020	22.89	22.92	22.89	22.89	52,188	-0.01(-0.03%)
Sep 10, 2020	22.88	22.91	22.88	22.90	127,581	+0.01(+0.03%)
Sep 09, 2020	22.92	22.92	22.86	22.89	42,330	+0.02(+0.09%)
Sep 08, 2020	22.84	22.89	22.84	22.87	186,499	+0.01(+0.04%)
Sep 04, 2020	22.92	22.92	22.83	22.86	29,942	-0.04(-0.18%)
Sep 03, 2020	22.94	22.94	22.88	22.90	200,833	-0.07(-0.29%)
Sep 02, 2020	22.99	23.02	22.95	22.97	190,151	-0.03(-0.11%)
Sep 01, 2020	23.01	23.03	22.98	22.99	166,273	-0.01(-0.03%)
Aug 31, 2020	22.97	23.01	22.95	23.00	47,834	+0.07(+0.32%)
Aug 28, 2020	22.94	22.96	22.91	22.93	32,708	+0.07(+0.31%)
Aug 27, 2020	22.89	22.89	22.84	22.86	49,152	-0.04(-0.18%)
Aug 26, 2020	22.86	22.90	22.85	22.90	48,705	+0.05(+0.21%)
Aug 25, 2020	22.81	22.86	22.79	22.85	80,948	+0.01(+0.06%)
Aug 24, 2020	22.84	22.87	22.83	22.84	46,343	+0.03(+0.15%)
Aug 21, 2020	22.78	22.81	22.76	22.80	50,745	+0.04(+0.20%)
Aug 20, 2020	22.78	22.79	22.74	22.76	71,075	+0.00(+0.02%)
Aug 19, 2020	22.87	22.88	22.75	22.75	60,311	-0.06(-0.27%)
Aug 18, 2020	22.77	22.82	22.76	22.81	53,728	+0.07(+0.31%)
Aug 17, 2020	22.72	22.75	22.72	22.74	58,732	+0.04(+0.18%)
Aug 14, 2020	22.69	22.72	22.69	22.70	55,916	-0.00(-0.02%)
Aug 13, 2020	22.76	22.78	22.70	22.71	83,854	-0.04(-0.16%)
Aug 12, 2020	22.76	22.76	22.72	22.74	88,468	+0.02(+0.07%)
Aug 11, 2020	22.71	22.77	22.70	22.73	170,462	-0.02(-0.11%)
Aug 10, 2020	22.80	22.80	22.75	22.75	70,587	-0.03(-0.12%)
Aug 07, 2020	22.83	22.83	22.77	22.78	140,212	-0.05(-0.21%)
Aug 06, 2020	22.84	22.87	22.82	22.83	93,034	+0.03(+0.11%)
Aug 05, 2020	22.77	22.82	22.77	22.80	130,705	+0.05(+0.22%)
Aug 04, 2020	22.74	22.78	22.74	22.75	47,754	+0.03(+0.13%)
Aug 03, 2020	22.70	22.73	22.69	22.72	59,369	+0.05(+0.20%)
Jul 31, 2020	22.63	22.68	22.62	22.68	67,581	+0.07(+0.29%)
Jul 30, 2020	22.59	22.62	22.59	22.61	50,148	+0.03(+0.11%)
Jul 29, 2020	22.53	22.59	22.53	22.59	114,174	+0.05(+0.22%)
Jul 28, 2020	22.52	22.54	22.50	22.54	96,524	+0.04(+0.18%)
Jul 27, 2020	22.51	22.54	22.49	22.49	99,362	-0.02(-0.07%)
Jul 24, 2020	22.51	22.54	22.50	22.51	121,212	-0.02(-0.10%)
Jul 23, 2020	22.58	22.58	22.52	22.53	78,083	-0.02(-0.11%)
Jul 22, 2020	22.58	22.59	22.55	22.56	113,076	+0.01(+0.06%)
Jul 21, 2020	22.54	22.56	22.52	22.54	80,099	+0.05(+0.24%)
Jul 20, 2020	22.51	22.52	22.48	22.49	31,538	+0.03(+0.13%)
Jul 17, 2020	22.44	22.47	22.43	22.46	94,637	+0.04(+0.19%)
Jul 16, 2020	22.42	22.43	22.40	22.42	106,198	+0.03(+0.15%)
Jul 15, 2020	22.39	22.42	22.38	22.39	215,484	+0.00(+0.00%)
Jul 14, 2020	22.39	22.43	22.38	22.39	148,572	-0.00(-0.02%)
Jul 13, 2020	22.33	22.39	22.31	22.39	77,180	+0.04(+0.19%)
Jul 10, 2020	22.35	22.37	22.34	22.35	90,548	-0.02(-0.08%)
Jul 09, 2020	22.32	22.40	22.32	22.37	79,083	+0.03(+0.11%)
Jul 08, 2020	22.34	22.36	22.34	22.34	70,818	-0.03(-0.13%)
Jul 07, 2020	22.37	22.39	22.33	22.37	96,342	+0.00(+0.02%)
Jul 06, 2020	22.32	22.38	22.30	22.37	99,537	+0.05(+0.20%)
Jul 02, 2020	22.25	22.32	22.23	22.32	47,499	+0.08(+0.35%)
Jul 01, 2020	22.23	22.25	22.20	22.24	47,542	+0.01(+0.03%)
Jun 30, 2020	22.26	22.29	22.21	22.23	60,867	-0.01(-0.05%)
Jun 29, 2020	22.22	22.25	22.22	22.25	19,290	+0.03(+0.13%)
Jun 26, 2020	22.21	22.23	22.20	22.22	69,505	+0.01(+0.02%)
Jun 25, 2020	22.17	22.21	22.16	22.21	32,110	+0.02(+0.11%)
Jun 24, 2020	22.21	22.22	22.17	22.19	47,448	-0.05(-0.21%)
Jun 23, 2020	22.20	22.24	22.20	22.23	67,060	+0.04(+0.17%)
Jun 22, 2020	22.17	22.20	22.17	22.19	54,407	+0.05(+0.24%)
Jun 19, 2020	22.12	22.15	22.10	22.14	48,461	+0.03(+0.13%)
Jun 18, 2020	22.08	22.12	22.06	22.11	64,322	+0.06(+0.28%)
Jun 17, 2020	22.04	22.05	22.02	22.05	117,127	+0.00(+0.02%)
Jun 16, 2020	22.05	22.07	22.01	22.05	1,473,259	-0.01(-0.04%)
Jun 15, 2020	22.04	22.05	22.03	22.05	95,499	+0.03(+0.15%)
Jun 12, 2020	22.07	22.08	22.01	22.02	75,517	-0.05(-0.23%)
Jun 11, 2020	22.10	22.11	22.07	22.07	327,534	-0.04(-0.19%)
Jun 10, 2020	22.00	22.11	22.00	22.11	32,853	+0.17(+0.76%)
Jun 09, 2020	22.00	22.00	21.94	21.95	65,141	+0.04(+0.17%)
Jun 08, 2020	21.90	21.92	21.87	21.91	41,644	+0.03(+0.15%)
Jun 05, 2020	21.84	21.88	21.81	21.88	56,517	-0.01(-0.03%)
Jun 04, 2020	21.92	21.92	21.87	21.88	52,871	-0.06(-0.29%)
Jun 03, 2020	21.96	21.96	21.91	21.95	47,901	-0.05(-0.25%)
Jun 02, 2020	22.03	22.04	21.98	22.00	25,317	-0.03(-0.15%)
Jun 01, 2020	22.03	22.05	22.00	22.03	102,887	+0.04(+0.17%)
May 29, 2020	22.03	22.05	21.97	22.00	81,650	+0.00(+0.01%)
May 28, 2020	21.95	22.00	21.95	22.00	33,577	+0.04(+0.19%)
May 27, 2020	21.93	21.96	21.93	21.95	59,294	+0.03(+0.13%)
May 26, 2020	21.94	21.95	21.92	21.93	88,288	-0.05(-0.21%)
May 22, 2020	21.94	22.00	21.94	21.97	97,042	+0.03(+0.15%)
May 21, 2020	21.95	22.00	21.93	21.94	94,400	-0.04(-0.19%)
May 20, 2020	21.96	22.00	21.95	21.98	44,093	+0.06(+0.27%)
May 19, 2020	21.89	21.95	21.89	21.92	169,848	-0.01(-0.04%)
May 18, 2020	21.93	21.93	21.89	21.93	127,987	+0.02(+0.09%)
May 15, 2020	21.88	21.92	21.87	21.91	208,635	+0.01(+0.06%)
May 14, 2020	21.85	21.90	21.85	21.90	109,803	+0.05(+0.23%)
May 13, 2020	21.84	21.88	21.84	21.85	247,808	+0.02(+0.08%)
May 12, 2020	21.80	21.86	21.80	21.83	193,571	-0.02(-0.09%)
May 11, 2020	21.86	21.89	21.84	21.85	438,230	-0.02(-0.11%)
May 08, 2020	21.90	21.92	21.86	21.88	44,252	-0.00(-0.02%)
May 07, 2020	21.82	21.91	21.79	21.88	49,745	+0.10(+0.44%)
May 06, 2020	21.79	21.80	21.75	21.78	51,184	-0.05(-0.25%)
May 05, 2020	21.79	21.87	21.79	21.84	36,601	+0.01(+0.06%)
May 04, 2020	21.85	21.87	21.81	21.83	48,875	+0.02(+0.10%)
May 01, 2020	21.77	21.81	21.75	21.80	32,828	+0.00(+0.00%)
Apr 30, 2020	21.95	21.95	21.80	21.80	72,372	-0.15(-0.70%)
Apr 29, 2020	21.93	21.97	21.92	21.96	97,155	+0.01(+0.06%)
Apr 28, 2020	21.90	21.95	21.89	21.94	51,266	+0.07(+0.34%)
Apr 27, 2020	21.85	21.91	21.85	21.87	81,391	-0.03(-0.13%)
Apr 24, 2020	21.83	21.90	21.80	21.90	104,057	+0.10(+0.48%)
Apr 23, 2020	21.80	21.83	21.75	21.80	66,289	-0.01(-0.04%)
Apr 22, 2020	21.70	21.80	21.68	21.80	57,615	+0.12(+0.54%)
Apr 21, 2020	21.68	21.70	21.66	21.69	116,911	+0.07(+0.35%)
Apr 20, 2020	21.55	21.68	21.55	21.61	130,704	-0.07(-0.31%)
Apr 17, 2020	21.75	21.81	21.65	21.68	114,065	-0.10(-0.46%)
Apr 16, 2020	22.00	22.00	21.74	21.78	106,760	-0.22(-1.02%)
Apr 15, 2020	22.02	22.02	21.94	22.00	73,042	+0.07(+0.30%)
Apr 14, 2020	21.95	21.97	21.92	21.94	119,060	+0.06(+0.27%)
Apr 13, 2020	21.89	21.94	21.88	21.88	169,598	+0.08(+0.38%)
Apr 09, 2020	21.77	21.90	21.76	21.80	199,674	+0.05(+0.23%)
Apr 08, 2020	21.83	21.86	21.68	21.75	88,993	+0.00(+0.00%)
Apr 07, 2020	21.86	21.87	21.70	21.75	99,513	-0.04(-0.19%)
Apr 06, 2020	21.87	21.90	21.75	21.79	99,567	+0.02(+0.11%)
Apr 03, 2020	21.83	21.90	21.71	21.76	142,159	+0.07(+0.34%)
Apr 02, 2020	21.51	21.73	21.51	21.69	120,216	+0.33(+1.55%)
Apr 01, 2020	21.36	21.48	21.35	21.36	65,995	+0.01(+0.03%)
Mar 31, 2020	21.38	21.53	21.22	21.35	41,685	-0.09(-0.42%)
Mar 30, 2020	21.64	21.64	21.33	21.44	44,639	-0.07(-0.35%)
Mar 27, 2020	21.39	21.66	21.22	21.52	86,799	+0.16(+0.74%)
Mar 26, 2020	21.44	21.73	21.34	21.36	47,546	+0.07(+0.35%)
Mar 25, 2020	21.17	21.47	21.17	21.28	117,174	+0.14(+0.67%)
Mar 24, 2020	21.23	21.23	21.08	21.14	56,652	+0.01(+0.04%)
Mar 23, 2020	20.98	21.13	20.73	21.13	43,716	+0.41(+1.96%)
Mar 20, 2020	20.35	20.83	20.21	20.73	96,954	+0.56(+2.79%)
Mar 19, 2020	19.63	20.18	19.63	20.17	132,632	+0.31(+1.54%)
Mar 18, 2020	20.03	20.30	19.79	19.86	150,427	-0.22(-1.07%)
Mar 17, 2020	20.52	20.83	20.08	20.08	86,627	-0.55(-2.69%)
Mar 16, 2020	20.86	20.86	20.46	20.63	220,092	+0.24(+1.18%)
Mar 13, 2020	21.09	21.09	20.39	20.39	237,912	-0.29(-1.40%)
Mar 12, 2020	20.80	21.27	19.39	20.68	366,325	-0.14(-0.66%)
Mar 11, 2020	21.30	21.30	20.43	20.82	96,960	-0.45(-2.12%)
Mar 10, 2020	21.63	21.63	21.22	21.27	154,703	-0.25(-1.15%)
Mar 09, 2020	21.95	21.95	21.52	21.52	48,975	-0.45(-2.07%)
Mar 06, 2020	22.06	22.06	21.94	21.97	86,436	-0.00(-0.01%)
Mar 05, 2020	22.00	22.00	21.96	21.97	38,880	+0.07(+0.31%)
Mar 04, 2020	21.98	22.00	21.90	21.90	28,325	-0.01(-0.05%)
Mar 03, 2020	21.73	21.99	21.68	21.91	92,837	+0.21(+0.96%)
Mar 02, 2020	21.73	21.77	21.68	21.71	38,230	+0.01(+0.04%)
Feb 28, 2020	21.71	21.76	21.68	21.70	134,913	+0.03(+0.15%)
Feb 27, 2020	21.68	21.68	21.63	21.66	58,091	+0.04(+0.19%)
Feb 26, 2020	21.57	21.66	21.57	21.62	22,891	+0.02(+0.08%)
Feb 25, 2020	21.61	21.66	21.61	21.61	21,855	-0.04(-0.19%)
Feb 24, 2020	21.62	21.65	21.62	21.65	27,367	+0.09(+0.43%)
Feb 21, 2020	21.53	21.57	21.52	21.56	46,905	+0.05(+0.24%)
Feb 20, 2020	21.49	21.52	21.49	21.50	22,170	+0.03(+0.14%)
Feb 19, 2020	21.48	21.49	21.47	21.47	28,499	-0.01(-0.04%)
Feb 18, 2020	21.47	21.51	21.47	21.48	54,436	+0.02(+0.12%)
Feb 14, 2020	21.47	21.47	21.45	21.46	39,531	+0.01(+0.06%)
Feb 13, 2020	21.45	21.47	21.43	21.45	57,923	+0.02(+0.10%)
Feb 12, 2020	21.40	21.42	21.40	21.42	21,163	-0.01(-0.06%)
Feb 11, 2020	21.43	21.44	21.43	21.44	24,525	-0.05(-0.21%)
Feb 10, 2020	21.47	21.50	21.45	21.48	64,835	+0.04(+0.19%)
Feb 07, 2020	21.41	21.45	21.41	21.44	45,817	+0.07(+0.31%)
Feb 06, 2020	21.37	21.39	21.36	21.37	60,301	+0.00(+0.01%)
Feb 05, 2020	21.37	21.39	21.36	21.37	41,797	-0.03(-0.12%)
Feb 04, 2020	21.42	21.42	21.38	21.40	43,907	-0.07(-0.35%)
Feb 03, 2020	21.47	21.49	21.41	21.47	103,000	-0.06(-0.27%)
Jan 31, 2020	21.47	21.55	21.47	21.53	32,035	+0.08(+0.39%)
Jan 30, 2020	21.42	21.49	21.42	21.45	46,942	+0.02(+0.12%)
Jan 29, 2020	21.37	21.42	21.36	21.42	26,925	+0.08(+0.37%)
Jan 28, 2020	21.37	21.37	21.35	21.35	34,025	-0.03(-0.14%)
Jan 27, 2020	21.37	21.37	21.36	21.37	47,213	+0.03(+0.16%)
Jan 24, 2020	21.32	21.34	21.32	21.34	58,631	+0.04(+0.19%)
Jan 23, 2020	21.30	21.31	21.29	21.30	52,824	+0.04(+0.17%)
Jan 22, 2020	21.28	21.29	21.26	21.26	49,205	-0.02(-0.10%)
Jan 21, 2020	21.24	21.29	21.24	21.28	88,416	+0.06(+0.27%)
Jan 17, 2020	21.22	21.23	21.20	21.23	30,222	-0.02(-0.08%)
Jan 16, 2020	21.26	21.26	21.23	21.24	43,564	-0.02(-0.08%)
Jan 15, 2020	21.28	21.28	21.26	21.26	35,602	+0.00(+0.00%)
Jan 14, 2020	21.23	21.26	21.23	21.26	42,148	+0.03(+0.16%)
Jan 13, 2020	21.21	21.23	21.20	21.23	60,672	+0.00(+0.00%)
Jan 10, 2020	21.20	21.23	21.20	21.23	65,764	+0.04(+0.17%)
Jan 09, 2020	21.15	21.20	21.14	21.19	29,460	-0.01(-0.02%)
Jan 08, 2020	21.23	21.23	21.18	21.19	39,670	-0.03(-0.15%)
Jan 07, 2020	21.24	21.24	21.21	21.23	74,369	-0.04(-0.17%)
Jan 06, 2020	21.33	21.33	21.26	21.26	87,524	-0.05(-0.21%)
Jan 03, 2020	21.28	21.31	21.28	21.31	87,041	+0.08(+0.39%)
Jan 02, 2020	21.22	21.24	21.21	21.23	29,821	+0.07(+0.31%)
Dec 31, 2019	21.12	21.50	21.12	21.16	28,651	+0.02(+0.08%)
Dec 30, 2019	21.11	21.14	21.10	21.14	32,293	+0.02(+0.08%)
Dec 27, 2019	21.13	21.13	21.11	21.13	108,801	+0.01(+0.04%)
Dec 26, 2019	21.10	21.12	21.09	21.12	49,050	+0.02(+0.08%)
Dec 24, 2019	21.05	21.11	21.05	21.10	111,098	+0.03(+0.14%)
Dec 23, 2019	21.10	21.10	21.05	21.07	49,620	-0.03(-0.14%)
Dec 20, 2019	21.11	21.13	21.10	21.10	1,646,526	-0.02(-0.09%)
Dec 19, 2019	21.05	21.13	21.05	21.12	94,116	+0.04(+0.20%)
Dec 18, 2019	21.09	21.10	21.07	21.08	46,997	-0.02(-0.10%)
Dec 17, 2019	21.07	21.10	21.06	21.10	49,112	+0.04(+0.18%)
Dec 16, 2019	21.09	21.10	21.06	21.06	52,133	-0.05(-0.23%)
Dec 13, 2019	21.05	21.12	21.02	21.11	53,452	+0.09(+0.41%)
Dec 12, 2019	21.06	21.06	21.01	21.03	74,408	-0.10(-0.49%)
Dec 11, 2019	21.10	21.13	21.05	21.13	39,477	+0.07(+0.31%)
Dec 10, 2019	21.06	21.07	21.04	21.06	21,892	+0.01(+0.04%)
Dec 09, 2019	21.08	21.09	21.05	21.05	38,825	-0.00(-0.02%)
Dec 06, 2019	21.03	21.06	21.03	21.06	35,271	-0.01(-0.04%)
Dec 05, 2019	21.07	21.08	21.06	21.07	23,417	-0.04(-0.18%)
Dec 04, 2019	21.10	21.11	21.08	21.10	21,847	-0.01(-0.04%)
Dec 03, 2019	21.07	21.14	21.07	21.11	113,106	+0.12(+0.57%)
Dec 02, 2019	20.94	21.00	20.94	20.99	90,499	-0.01(-0.02%)
Nov 29, 2019	21.04	21.04	20.98	21.00	10,555	-0.04(-0.17%)
Nov 27, 2019	21.03	21.06	21.03	21.03	25,842	-0.04(-0.18%)
Nov 26, 2019	21.05	21.08	21.05	21.07	17,813	+0.03(+0.16%)
Nov 25, 2019	21.03	21.05	21.03	21.04	27,094	+0.01(+0.06%)
Nov 22, 2019	21.03	21.03	21.01	21.03	51,927	-0.00(-0.02%)
Nov 21, 2019	21.02	21.04	21.02	21.03	31,229	-0.03(-0.14%)
Nov 20, 2019	21.05	21.06	21.03	21.06	24,146	+0.05(+0.24%)
Nov 19, 2019	21.00	21.02	20.99	21.01	88,624	+0.02(+0.12%)
Nov 18, 2019	20.96	21.00	20.96	20.98	47,296	+0.05(+0.22%)
Nov 15, 2019	20.94	20.98	20.94	20.94	41,857	-0.04(-0.18%)
Nov 14, 2019	20.98	20.98	20.96	20.98	32,641	+0.03(+0.16%)
Nov 13, 2019	20.94	20.96	20.93	20.94	130,529	+0.02(+0.10%)
Nov 12, 2019	20.92	20.94	20.92	20.92	14,033	-0.01(-0.04%)
Nov 11, 2019	20.91	20.95	20.91	20.93	9,966	+0.00(+0.02%)
Nov 08, 2019	20.89	20.94	20.89	20.93	45,133	+0.00(+0.02%)
Nov 07, 2019	20.98	20.98	20.89	20.92	27,034	-0.09(-0.45%)
Nov 06, 2019	20.98	21.03	20.98	21.02	43,377	+0.05(+0.22%)
Nov 05, 2019	20.99	20.99	20.96	20.97	35,964	-0.06(-0.28%)
Nov 04, 2019	21.03	21.03	21.01	21.03	42,043	+0.00(+0.02%)
Nov 01, 2019	21.00	21.03	20.99	21.03	17,713	+0.04(+0.17%)
Oct 31, 2019	20.99	21.05	20.99	20.99	26,034	+0.05(+0.24%)
Oct 30, 2019	20.91	20.95	20.91	20.94	28,882	+0.05(+0.24%)
Oct 29, 2019	20.93	20.93	20.89	20.89	30,225	-0.04(-0.20%)
Oct 28, 2019	20.96	20.96	20.92	20.93	32,650	-0.08(-0.39%)
Oct 25, 2019	21.01	21.02	20.99	21.01	33,976	+0.01(+0.06%)
Oct 24, 2019	21.02	21.04	21.00	21.00	20,985	+0.01(+0.05%)
Oct 23, 2019	21.02	21.02	20.99	20.99	15,727	+0.01(+0.06%)
Oct 22, 2019	20.97	20.99	20.95	20.98	15,693	+0.05(+0.22%)
Oct 21, 2019	20.96	20.97	20.93	20.93	36,500	-0.06(-0.29%)
Oct 18, 2019	20.98	21.01	20.98	20.99	16,381	+0.02(+0.10%)
Oct 17, 2019	20.93	20.99	20.93	20.97	21,368	+0.02(+0.08%)
Oct 16, 2019	20.91	20.97	20.91	20.96	32,490	+0.05(+0.24%)
Oct 15, 2019	20.97	20.97	20.89	20.91	31,491	-0.04(-0.20%)
Oct 14, 2019	20.89	20.98	20.89	20.95	23,323	+0.01(+0.04%)
Oct 11, 2019	20.96	21.02	20.92	20.94	63,099	-0.06(-0.27%)
Oct 10, 2019	21.04	21.04	20.99	21.00	37,210	-0.06(-0.27%)
Oct 09, 2019	21.08	21.10	21.04	21.06	155,460	-0.05(-0.23%)
Oct 08, 2019	21.13	21.14	21.08	21.10	25,477	-0.02(-0.09%)
Oct 07, 2019	21.15	21.16	21.11	21.12	47,543	-0.04(-0.18%)
Oct 04, 2019	21.15	21.18	21.14	21.16	21,963	+0.04(+0.18%)
Oct 03, 2019	21.08	21.28	21.08	21.12	87,961	+0.06(+0.30%)
Oct 02, 2019	21.03	21.07	21.02	21.06	22,219	+0.03(+0.13%)