Skip to main content

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.42 +0.08 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.73 19.74 19.72 19.72 273,060 -0.02(-0.08%)
Sep 29, 2016 19.70 19.75 19.70 19.74 284,475 +0.02(+0.08%)
Sep 28, 2016 19.72 19.75 19.71 19.72 68,457 +0.04(+0.20%)
Sep 27, 2016 19.68 19.70 19.66 19.68 154,800 +0.00(+0.00%)
Sep 26, 2016 19.71 19.71 19.68 19.68 64,197 -0.01(-0.04%)
Sep 23, 2016 19.66 19.69 19.65 19.69 166,004 +0.05(+0.27%)
Sep 22, 2016 19.59 19.66 19.59 19.64 123,497 +0.06(+0.32%)
Sep 21, 2016 19.52 19.58 19.52 19.57 155,148 +0.03(+0.16%)
Sep 20, 2016 19.54 19.57 19.52 19.54 75,577 -0.01(-0.07%)
Sep 19, 2016 19.55 19.57 19.54 19.56 55,078 +0.01(+0.04%)
Sep 16, 2016 19.54 19.56 19.54 19.55 65,127 +0.01(+0.07%)
Sep 15, 2016 19.51 19.55 19.50 19.54 51,718 +0.04(+0.20%)
Sep 14, 2016 19.50 19.52 19.49 19.50 49,534 +0.00(+0.00%)
Sep 13, 2016 19.53 19.54 19.46 19.50 77,017 -0.03(-0.16%)
Sep 12, 2016 19.49 19.55 19.49 19.53 50,410 +0.02(+0.10%)
Sep 09, 2016 19.54 19.55 19.50 19.51 58,012 -0.08(-0.41%)
Sep 08, 2016 19.61 19.64 19.59 19.59 48,397 -0.04(-0.20%)
Sep 07, 2016 19.64 19.64 19.62 19.63 79,807 +0.01(+0.04%)
Sep 06, 2016 19.54 19.62 19.51 19.62 33,561 +0.10(+0.52%)
Sep 02, 2016 19.55 19.52 19.52 19.52 56,201 -0.01(-0.04%)
Sep 01, 2016 19.50 19.56 19.49 19.53 100,104 -0.00(-0.01%)
Aug 31, 2016 19.56 19.56 19.52 19.53 66,343 -0.02(-0.11%)
Aug 30, 2016 19.55 19.56 19.54 19.55 65,160 -0.01(-0.04%)
Aug 29, 2016 19.54 19.56 19.53 19.56 91,969 +0.03(+0.16%)
Aug 26, 2016 19.61 19.65 19.51 19.53 173,432 -0.07(-0.35%)
Aug 25, 2016 19.61 19.61 19.59 19.60 99,460 +0.00(+0.00%)
Aug 24, 2016 19.64 19.64 19.59 19.60 80,219 -0.02(-0.10%)
Aug 23, 2016 19.62 19.63 19.61 19.62 132,689 +0.02(+0.10%)
Aug 22, 2016 19.62 19.62 19.59 19.60 71,143 +0.00(+0.00%)
Aug 19, 2016 19.59 19.60 19.56 19.60 94,124 -0.02(-0.08%)
Aug 18, 2016 19.59 19.63 19.59 19.61 96,955 +0.05(+0.28%)
Aug 17, 2016 19.53 19.58 19.53 19.56 74,887 +0.03(+0.16%)
Aug 16, 2016 19.50 19.54 19.49 19.53 94,785 -0.02(-0.13%)
Aug 15, 2016 19.56 19.60 19.55 19.55 75,337 -0.04(-0.23%)
Aug 12, 2016 19.61 19.61 19.57 19.60 80,094 +0.07(+0.36%)
Aug 11, 2016 19.57 19.59 19.53 19.53 156,573 -0.06(-0.31%)
Aug 10, 2016 19.59 19.60 19.57 19.59 94,308 +0.01(+0.04%)
Aug 09, 2016 19.56 19.58 19.55 19.58 53,554 +0.03(+0.16%)
Aug 08, 2016 19.55 19.60 19.55 19.55 131,259 +0.00(+0.00%)
Aug 05, 2016 19.60 19.60 19.54 19.55 94,961 -0.08(-0.39%)
Aug 04, 2016 19.61 19.65 19.59 19.63 75,069 +0.08(+0.39%)
Aug 03, 2016 19.52 19.58 19.50 19.55 148,672 +0.02(+0.12%)
Aug 02, 2016 19.54 19.54 19.51 19.53 133,957 -0.03(-0.16%)
Aug 01, 2016 19.72 19.72 19.55 19.56 193,822 -0.10(-0.52%)
Jul 29, 2016 19.63 19.67 19.62 19.66 85,250 +0.07(+0.35%)
Jul 28, 2016 19.57 19.61 19.57 19.59 105,066 +0.04(+0.20%)
Jul 27, 2016 19.53 19.57 19.51 19.56 156,903 +0.02(+0.12%)
Jul 26, 2016 19.52 19.54 19.50 19.53 123,329 +0.00(+0.00%)
Jul 25, 2016 19.54 19.56 19.50 19.53 75,985 -0.02(-0.08%)
Jul 22, 2016 19.56 19.58 19.54 19.55 117,559 -0.04(-0.20%)
Jul 21, 2016 19.56 19.59 19.54 19.59 65,984 +0.02(+0.08%)
Jul 20, 2016 19.54 19.58 19.54 19.57 120,450 -0.03(-0.16%)
Jul 19, 2016 19.62 19.62 19.59 19.60 101,135 +0.01(+0.04%)
Jul 18, 2016 19.61 19.62 19.58 19.59 65,511 +0.01(+0.04%)
Jul 15, 2016 19.60 19.62 19.58 19.59 104,038 -0.05(-0.24%)
Jul 14, 2016 19.68 19.68 19.62 19.63 59,208 -0.02(-0.08%)
Jul 13, 2016 19.70 19.70 19.64 19.65 141,145 -0.01(-0.04%)
Jul 12, 2016 19.66 19.68 19.63 19.66 131,593 -0.02(-0.12%)
Jul 11, 2016 19.71 19.73 19.66 19.68 95,615 -0.05(-0.23%)
Jul 08, 2016 19.70 19.75 19.70 19.72 68,707 +0.01(+0.04%)
Jul 07, 2016 19.74 19.75 19.71 19.72 115,501 -0.04(-0.19%)
Jul 06, 2016 19.72 19.76 19.70 19.75 131,136 +0.02(+0.08%)
Jul 05, 2016 19.71 19.74 19.68 19.74 52,481 +0.02(+0.08%)
Jul 01, 2016 19.70 19.72 19.72 19.72 109,018 +0.09(+0.48%)
Jun 30, 2016 19.59 19.64 19.58 19.63 44,818 +0.05(+0.27%)
Jun 29, 2016 19.57 19.61 19.57 19.58 53,251 -0.00(-0.02%)
Jun 28, 2016 19.53 19.58 19.51 19.58 85,865 +0.06(+0.29%)
Jun 27, 2016 19.53 19.58 19.51 19.52 76,419 -0.02(-0.08%)
Jun 24, 2016 19.54 19.56 19.51 19.54 79,037 +0.08(+0.39%)
Jun 23, 2016 19.44 19.47 19.43 19.46 100,908 +0.01(+0.04%)
Jun 22, 2016 19.41 19.46 19.39 19.45 90,943 +0.05(+0.24%)
Jun 21, 2016 19.43 19.46 19.40 19.41 92,424 -0.05(-0.24%)
Jun 20, 2016 19.48 19.50 19.44 19.45 75,703 -0.05(-0.24%)
Jun 17, 2016 19.53 19.53 19.49 19.50 189,587 -0.05(-0.23%)
Jun 16, 2016 19.57 19.57 19.52 19.55 61,527 -0.02(-0.08%)
Jun 15, 2016 19.49 19.59 19.49 19.56 173,663 +0.05(+0.27%)
Jun 14, 2016 19.51 19.53 19.48 19.51 112,441 -0.02(-0.08%)
Jun 13, 2016 19.53 19.53 19.49 19.52 66,450 -0.02(-0.08%)
Jun 10, 2016 19.50 19.55 19.50 19.54 78,503 +0.03(+0.16%)
Jun 09, 2016 19.51 19.51 19.48 19.51 57,293 +0.02(+0.08%)
Jun 08, 2016 19.49 19.51 19.48 19.49 78,503 +0.01(+0.04%)
Jun 07, 2016 19.45 19.49 19.45 19.48 147,953 +0.07(+0.35%)
Jun 06, 2016 19.41 19.45 19.39 19.42 236,608 -0.02(-0.08%)
Jun 03, 2016 19.42 19.44 19.39 19.43 73,305 +0.12(+0.61%)
Jun 02, 2016 19.29 19.32 19.29 19.31 205,661 +0.07(+0.34%)
Jun 01, 2016 19.27 19.32 19.25 19.25 70,185 -0.02(-0.08%)
May 31, 2016 19.25 19.29 19.24 19.26 115,398 -0.01(-0.04%)
May 27, 2016 19.33 19.27 19.27 19.27 57,364 -0.05(-0.24%)
May 26, 2016 19.30 19.33 19.30 19.32 127,597 +0.04(+0.20%)
May 25, 2016 19.25 19.30 19.25 19.28 137,565 +0.02(+0.12%)
May 24, 2016 19.25 19.27 19.23 19.25 259,419 -0.02(-0.08%)
May 23, 2016 19.26 19.29 19.24 19.27 196,769 -0.02(-0.08%)
May 20, 2016 19.30 19.30 19.26 19.29 160,175 +0.02(+0.08%)
May 19, 2016 19.27 19.29 19.24 19.27 98,491 +0.01(+0.04%)
May 18, 2016 19.35 19.37 19.25 19.26 115,652 -0.13(-0.67%)
May 17, 2016 19.39 19.43 19.39 19.39 187,604 -0.01(-0.04%)
May 16, 2016 19.42 19.42 19.38 19.40 108,815 +0.00(+0.00%)
May 13, 2016 19.38 19.41 19.37 19.40 175,157 +0.02(+0.12%)
May 12, 2016 19.39 19.39 19.37 19.38 222,643 -0.03(-0.16%)
May 11, 2016 19.42 19.45 19.40 19.41 95,543 -0.01(-0.04%)
May 10, 2016 19.37 19.42 19.37 19.42 158,714 +0.05(+0.24%)
May 09, 2016 19.40 19.40 19.36 19.37 133,608 +0.00(+0.00%)
May 06, 2016 19.42 19.42 19.35 19.37 275,287 -0.04(-0.20%)
May 05, 2016 19.36 19.41 19.35 19.41 229,872 +0.03(+0.16%)
May 04, 2016 19.36 19.38 19.34 19.38 160,571 +0.02(+0.09%)
May 03, 2016 19.36 19.39 19.35 19.36 128,679 +0.02(+0.11%)
May 02, 2016 19.34 19.35 19.31 19.34 138,195 -0.03(-0.16%)
Apr 29, 2016 19.35 19.40 19.35 19.37 271,892 -0.01(-0.07%)
Apr 28, 2016 19.32 19.40 19.32 19.38 491,644 +0.08(+0.40%)
Apr 27, 2016 19.28 19.32 19.25 19.31 203,967 +0.08(+0.44%)
Apr 26, 2016 19.25 19.25 19.22 19.22 259,664 -0.01(-0.04%)
Apr 25, 2016 19.25 19.27 19.22 19.23 254,630 -0.03(-0.16%)
Apr 22, 2016 19.26 19.28 19.24 19.26 132,501 +0.02(+0.08%)
Apr 21, 2016 19.23 19.27 19.23 19.25 149,935 -0.01(-0.05%)
Apr 20, 2016 19.31 19.33 19.25 19.26 158,134 -0.04(-0.23%)
Apr 19, 2016 19.30 19.32 19.28 19.30 274,911 +0.04(+0.20%)
Apr 18, 2016 19.25 19.29 19.25 19.26 110,687 -0.03(-0.16%)
Apr 15, 2016 19.24 19.30 19.24 19.29 180,385 +0.05(+0.27%)
Apr 14, 2016 19.25 19.29 19.24 19.24 145,090 -0.06(-0.31%)
Apr 13, 2016 19.25 19.30 19.25 19.30 136,761 +0.02(+0.08%)
Apr 12, 2016 19.32 19.32 19.27 19.29 249,804 -0.05(-0.24%)
Apr 11, 2016 19.35 19.38 19.32 19.33 135,881 -0.04(-0.20%)
Apr 08, 2016 19.38 19.38 19.35 19.37 268,734 -0.01(-0.04%)
Apr 07, 2016 19.38 19.39 19.37 19.38 75,084 +0.05(+0.28%)
Apr 06, 2016 19.34 19.35 19.31 19.32 73,466 -0.02(-0.12%)
Apr 05, 2016 19.37 19.37 19.34 19.35 165,686 -0.01(-0.04%)
Apr 04, 2016 19.36 19.38 19.34 19.35 101,625 +0.00(+0.00%)
Apr 01, 2016 19.33 19.37 19.32 19.35 81,845 +0.01(+0.04%)
Mar 31, 2016 19.32 19.36 19.32 19.35 61,229 +0.03(+0.16%)
Mar 30, 2016 19.29 19.34 19.28 19.32 28,814 +0.05(+0.24%)
Mar 29, 2016 19.15 19.29 19.14 19.27 41,123 +0.15(+0.76%)
Mar 28, 2016 19.14 19.15 19.12 19.12 53,376 +0.02(+0.08%)
Mar 24, 2016 19.13 19.11 19.11 19.11 49,001 -0.03(-0.16%)
Mar 23, 2016 19.17 19.17 19.14 19.14 37,763 -0.02(-0.08%)
Mar 22, 2016 19.20 19.22 19.14 19.16 35,680 -0.03(-0.16%)
Mar 21, 2016 19.15 19.23 19.15 19.19 317,074 -0.01(-0.04%)
Mar 18, 2016 19.19 19.23 19.19 19.19 285,941 +0.05(+0.24%)
Mar 17, 2016 19.11 19.19 19.13 19.15 62,019 +0.04(+0.20%)
Mar 16, 2016 18.94 19.12 18.94 19.11 49,011 +0.18(+0.97%)
Mar 15, 2016 18.97 18.97 18.93 18.93 142,755 -0.03(-0.16%)
Mar 14, 2016 18.97 18.99 18.96 18.96 33,456 -0.03(-0.16%)
Mar 11, 2016 18.97 19.00 18.96 18.99 50,438 +0.02(+0.12%)
Mar 10, 2016 19.02 19.03 18.96 18.96 103,190 -0.08(-0.44%)
Mar 09, 2016 19.02 19.05 19.02 19.05 111,790 +0.01(+0.04%)
Mar 08, 2016 19.04 19.06 19.02 19.04 38,257 +0.05(+0.28%)
Mar 07, 2016 19.02 19.02 18.98 18.99 28,304 -0.06(-0.32%)
Mar 04, 2016 19.06 19.07 19.02 19.05 46,451 -0.02(-0.12%)
Mar 03, 2016 19.02 19.09 19.02 19.07 56,033 +0.05(+0.24%)
Mar 02, 2016 19.00 19.05 18.99 19.02 46,668 -0.02(-0.08%)
Mar 01, 2016 19.07 19.07 18.99 19.04 43,986 -0.01(-0.04%)
Feb 29, 2016 19.00 19.07 19.00 19.05 66,501 +0.02(+0.12%)
Feb 26, 2016 19.02 19.04 19.00 19.02 43,310 -0.04(-0.20%)
Feb 25, 2016 19.02 19.08 19.02 19.06 60,973 +0.08(+0.44%)
Feb 24, 2016 18.99 19.03 18.97 18.98 86,334 +0.02(+0.12%)
Feb 23, 2016 18.88 19.12 18.85 18.96 57,424 +0.05(+0.28%)
Feb 22, 2016 18.89 18.93 18.89 18.90 126,821 +0.03(+0.16%)
Feb 19, 2016 18.86 18.90 18.85 18.87 62,398 +0.01(+0.04%)
Feb 18, 2016 18.83 18.89 18.83 18.86 62,388 +0.03(+0.16%)
Feb 17, 2016 18.85 19.12 18.82 18.83 111,592 -0.02(-0.08%)
Feb 16, 2016 18.84 18.88 18.84 18.85 70,399 -0.05(-0.24%)
Feb 12, 2016 18.93 18.89 18.89 18.89 125,965 -0.03(-0.16%)
Feb 11, 2016 18.91 18.96 18.89 18.93 134,215 +0.02(+0.12%)
Feb 10, 2016 18.86 18.90 18.86 18.90 236,950 +0.05(+0.24%)
Feb 09, 2016 18.87 18.87 18.83 18.86 38,322 -0.02(-0.08%)
Feb 08, 2016 18.89 18.93 18.87 18.87 83,679 -0.04(-0.20%)
Feb 05, 2016 18.91 18.93 18.88 18.91 52,605 -0.03(-0.16%)
Feb 04, 2016 18.96 18.97 18.93 18.94 36,405 -0.01(-0.04%)
Feb 03, 2016 18.93 19.01 18.93 18.95 73,576 +0.02(+0.08%)
Feb 02, 2016 18.93 18.94 18.91 18.93 55,811 +0.03(+0.16%)
Feb 01, 2016 18.90 18.92 18.86 18.90 181,584 -0.05(-0.24%)
Jan 29, 2016 18.90 18.96 18.89 18.95 89,412 +0.07(+0.36%)
Jan 28, 2016 18.83 18.88 18.83 18.88 131,233 +0.05(+0.24%)
Jan 27, 2016 18.76 18.83 18.76 18.83 132,353 +0.05(+0.29%)
Jan 26, 2016 18.76 18.80 18.76 18.78 66,283 +0.01(+0.04%)
Jan 25, 2016 18.73 18.77 18.72 18.77 128,226 +0.03(+0.16%)
Jan 22, 2016 18.73 18.74 18.70 18.74 145,012 +0.01(+0.04%)
Jan 21, 2016 18.76 18.79 18.71 18.73 199,766 -0.03(-0.16%)
Jan 20, 2016 18.77 18.80 18.73 18.76 169,422 +0.02(+0.08%)
Jan 19, 2016 18.77 18.77 18.73 18.75 57,053 -0.01(-0.04%)
Jan 15, 2016 18.79 18.76 18.76 18.76 189,079 -0.01(-0.04%)
Jan 14, 2016 18.80 18.80 18.73 18.76 107,866 +0.02(+0.08%)
Jan 13, 2016 18.73 18.79 18.73 18.75 63,492 +0.03(+0.17%)
Jan 12, 2016 18.70 18.75 18.70 18.72 95,788 +0.02(+0.12%)
Jan 11, 2016 18.72 18.76 18.68 18.70 188,394 -0.08(-0.41%)
Jan 08, 2016 18.73 18.77 18.73 18.77 141,378 +0.04(+0.20%)
Jan 07, 2016 18.73 18.75 18.70 18.73 161,975 +0.01(+0.05%)
Jan 06, 2016 18.70 18.73 18.68 18.72 160,372 +0.02(+0.11%)
Jan 05, 2016 18.67 18.71 18.67 18.70 332,364 +0.01(+0.04%)
Jan 04, 2016 18.70 18.72 18.66 18.70 84,838 +0.08(+0.45%)
Dec 31, 2015 18.62 18.61 18.61 18.61 79,316 +0.02(+0.12%)
Dec 30, 2015 18.58 18.61 18.57 18.59 70,211 +0.01(+0.06%)
Dec 29, 2015 18.61 18.62 18.57 18.58 173,193 -0.04(-0.21%)
Dec 28, 2015 18.61 18.65 18.61 18.62 274,848 -0.02(-0.10%)
Dec 24, 2015 18.61 18.63 18.63 18.63 63,897 +0.02(+0.08%)
Dec 23, 2015 18.58 18.63 18.58 18.62 152,503 +0.02(+0.12%)
Dec 22, 2015 18.62 18.62 18.59 18.60 32,822 -0.03(-0.16%)
Dec 21, 2015 18.63 18.64 18.61 18.63 149,491 -0.02(-0.08%)
Dec 18, 2015 18.62 18.67 18.61 18.64 105,508 +0.02(+0.12%)
Dec 17, 2015 18.58 18.62 18.57 18.62 83,560 +0.05(+0.29%)
Dec 16, 2015 18.60 18.63 18.53 18.57 106,465 -0.05(-0.29%)
Dec 15, 2015 18.61 18.63 18.60 18.62 270,350 -0.01(-0.04%)
Dec 14, 2015 18.66 18.67 18.61 18.63 44,538 -0.10(-0.52%)
Dec 11, 2015 18.69 18.73 18.68 18.72 57,765 +0.07(+0.40%)
Dec 10, 2015 18.69 18.69 18.63 18.65 109,953 -0.05(-0.25%)
Dec 09, 2015 18.70 18.73 18.63 18.70 51,201 -0.02(-0.08%)
Dec 08, 2015 18.70 18.73 18.69 18.71 58,102 +0.00(+0.02%)
Dec 07, 2015 18.70 18.73 18.70 18.71 62,217 -0.01(-0.06%)
Dec 04, 2015 18.74 18.78 18.72 18.72 29,392 +0.02(+0.08%)
Dec 03, 2015 18.74 18.74 18.69 18.70 42,194 -0.08(-0.41%)
Dec 02, 2015 18.78 18.80 18.76 18.78 82,191 -0.05(-0.26%)
Dec 01, 2015 18.81 18.86 18.80 18.83 124,821 +0.06(+0.31%)
Nov 30, 2015 18.78 18.82 18.77 18.77 168,674 -0.02(-0.12%)
Nov 27, 2015 18.86 18.86 18.76 18.80 26,951 +0.02(+0.08%)
Nov 25, 2015 18.79 18.78 18.78 18.78 4,063,444 -0.03(-0.16%)
Nov 24, 2015 18.80 18.81 18.78 18.81 114,387 +0.05(+0.29%)
Nov 23, 2015 18.73 18.78 18.73 18.76 102,656 +0.01(+0.04%)
Nov 20, 2015 18.76 18.77 18.75 18.75 32,629 +0.02(+0.12%)
Nov 19, 2015 18.71 18.74 18.70 18.73 195,142 +0.04(+0.20%)
Nov 18, 2015 18.67 18.71 18.67 18.69 100,110 +0.01(+0.04%)
Nov 17, 2015 18.67 18.70 18.67 18.68 20,839 +0.01(+0.04%)
Nov 16, 2015 18.69 18.72 18.67 18.67 95,420 -0.02(-0.08%)
Nov 13, 2015 18.66 18.70 18.66 18.69 27,172 +0.02(+0.12%)
Nov 12, 2015 18.63 18.67 18.63 18.67 15,864 +0.02(+0.08%)
Nov 11, 2015 18.69 18.71 18.65 18.65 18,509 -0.02(-0.08%)
Nov 10, 2015 18.67 18.77 18.65 18.67 137,726 +0.01(+0.04%)
Nov 09, 2015 18.65 18.70 18.65 18.66 37,724 -0.00(-0.00%)
Nov 06, 2015 18.67 18.67 18.64 18.66 48,781 -0.08(-0.41%)
Nov 05, 2015 18.74 18.74 18.70 18.73 24,103 -0.04(-0.20%)
Nov 04, 2015 18.83 18.83 18.73 18.77 44,332 -0.04(-0.20%)
Nov 03, 2015 18.81 18.85 18.80 18.81 59,091 +0.01(+0.04%)
Nov 02, 2015 18.78 18.82 18.78 18.80 31,099 -0.02(-0.12%)
Oct 30, 2015 18.81 18.84 18.80 18.83 26,566 +0.03(+0.16%)
Oct 29, 2015 18.80 18.82 18.78 18.80 19,620 -0.04(-0.22%)
Oct 28, 2015 18.91 18.92 18.82 18.84 59,443 -0.08(-0.42%)
Oct 27, 2015 18.91 18.94 18.90 18.92 91,727 +0.03(+0.16%)
Oct 26, 2015 18.89 18.92 18.89 18.89 43,053 -0.01(-0.04%)
Oct 23, 2015 18.90 18.91 18.89 18.89 24,857 -0.03(-0.16%)
Oct 22, 2015 18.90 18.94 18.90 18.93 23,563 +0.04(+0.19%)
Oct 21, 2015 18.89 18.93 18.89 18.89 52,872 +0.01(+0.06%)
Oct 20, 2015 18.88 18.91 18.87 18.88 28,154 -0.04(-0.20%)
Oct 19, 2015 18.89 18.93 18.89 18.92 31,322 -0.03(-0.16%)
Oct 16, 2015 18.97 18.97 18.93 18.95 22,518 -0.02(-0.12%)
Oct 15, 2015 18.97 18.99 18.96 18.97 30,091 -0.04(-0.20%)
Oct 14, 2015 18.97 19.01 18.97 19.01 26,776 +0.06(+0.32%)
Oct 13, 2015 18.94 18.96 18.93 18.95 31,112 -0.02(-0.12%)
Oct 12, 2015 18.91 18.98 18.91 18.97 19,903 +0.05(+0.24%)
Oct 09, 2015 18.97 18.97 18.93 18.93 33,371 -0.05(-0.28%)
Oct 08, 2015 18.98 19.02 18.96 18.98 19,213 +0.01(+0.04%)
Oct 07, 2015 18.98 18.99 18.97 18.97 22,762 -0.02(-0.08%)
Oct 06, 2015 18.97 19.02 18.96 18.99 21,224 +0.03(+0.16%)
Oct 05, 2015 18.99 18.99 18.95 18.96 147,562 -0.02(-0.12%)
Oct 02, 2015 18.97 19.00 18.96 18.98 24,892 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.