Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.82	19.84	19.73	19.76	399,532	+0.00(+0.00%)
Sep 27, 2012	19.80	19.82	19.76	19.76	190,777	-0.02(-0.11%)
Sep 26, 2012	19.79	19.79	19.74	19.79	229,793	+0.01(+0.04%)
Sep 25, 2012	19.75	19.81	19.75	19.78	301,722	+0.02(+0.08%)
Sep 24, 2012	19.85	19.85	19.75	19.76	249,193	+0.00(+0.00%)
Sep 21, 2012	19.78	19.81	19.76	19.76	172,510	-0.02(-0.11%)
Sep 20, 2012	19.87	19.87	19.75	19.79	256,851	+0.02(+0.08%)
Sep 19, 2012	19.88	19.88	19.77	19.77	120,687	-0.15(-0.76%)
Sep 18, 2012	20.02	20.02	19.81	19.92	85,036	+0.07(+0.34%)
Sep 17, 2012	20.15	20.15	19.85	19.85	57,444	-0.14(-0.71%)
Sep 14, 2012	19.88	20.00	19.88	20.00	151,281	+0.18(+0.91%)
Sep 13, 2012	19.76	19.82	19.59	19.82	140,115	+0.15(+0.77%)
Sep 12, 2012	19.78	19.78	19.67	19.67	315,023	-0.09(-0.46%)
Sep 11, 2012	19.72	19.76	19.70	19.76	320,192	+0.07(+0.34%)
Sep 10, 2012	19.74	19.76	19.68	19.69	241,705	+0.03(+0.15%)
Sep 07, 2012	19.70	19.73	19.66	19.66	234,949	+0.05(+0.23%)
Sep 06, 2012	19.63	19.64	19.61	19.61	382,155	-0.07(-0.34%)
Sep 05, 2012	19.67	19.68	19.64	19.68	407,423	+0.02(+0.11%)
Sep 04, 2012	19.73	19.73	19.65	19.66	166,762	-0.01(-0.04%)
Aug 31, 2012	19.67	19.67	19.67	19.67	325,914	+0.08(+0.42%)
Aug 30, 2012	19.62	19.62	19.58	19.58	723,889	+0.00(+0.00%)
Aug 29, 2012	19.56	19.60	19.55	19.58	562,949	-0.01(-0.04%)
Aug 27, 2012	19.61	19.61	19.58	19.59	17,823	+0.05(+0.23%)
Aug 24, 2012	19.55	19.55	19.53	19.55	64,674	-0.02(-0.12%)
Aug 23, 2012	19.55	19.57	19.48	19.57	230,671	+0.12(+0.62%)
Aug 22, 2012	19.46	19.50	19.45	19.45	109,876	+0.05(+0.23%)
Aug 21, 2012	19.36	19.40	19.35	19.40	26,022	+0.02(+0.12%)
Aug 20, 2012	19.40	19.40	19.36	19.38	50,174	+0.01(+0.04%)
Aug 17, 2012	19.38	19.38	19.37	19.37	73,369	-0.02(-0.08%)
Aug 16, 2012	19.41	19.42	19.37	19.39	73,924	-0.02(-0.08%)
Aug 15, 2012	19.41	19.42	19.40	19.40	10,544	-0.07(-0.35%)
Aug 14, 2012	19.48	19.48	19.47	19.47	4,592	-0.05(-0.27%)
Aug 13, 2012	19.58	19.58	19.52	19.52	16,007	+0.00(+0.00%)
Aug 10, 2012	19.52	19.52	19.52	19.52	10,781	+0.01(+0.04%)
Aug 09, 2012	19.54	19.54	19.52	19.52	11,571	-0.02(-0.12%)
Aug 08, 2012	19.55	19.56	19.54	19.54	120,289	-0.05(-0.23%)
Aug 07, 2012	19.60	19.61	19.58	19.58	34,100	-0.02(-0.08%)
Aug 06, 2012	19.65	19.65	19.60	19.60	35,920	+0.03(+0.15%)
Aug 03, 2012	19.57	19.57	19.57	19.57	20,460	-0.02(-0.08%)
Aug 02, 2012	19.58	19.58	19.56	19.58	63,212	-0.01(-0.04%)
Aug 01, 2012	19.69	19.69	19.59	19.59	75,722	-0.01(-0.08%)
Jul 31, 2012	19.61	19.61	19.61	19.61	29,413	+0.07(+0.35%)
Jul 30, 2012	19.54	19.54	19.54	19.54	29,307	+0.05(+0.27%)
Jul 27, 2012	19.58	19.58	19.49	19.49	168,840	-0.02(-0.12%)
Jul 26, 2012	19.52	19.54	19.49	19.51	14,183	-0.01(-0.04%)
Jul 25, 2012	19.61	19.61	19.51	19.52	26,340	-0.04(-0.20%)
Jul 24, 2012	19.62	19.62	19.52	19.55	33,421	-0.01(-0.03%)
Jul 23, 2012	19.59	19.59	19.55	19.56	15,037	-0.01(-0.04%)
Jul 20, 2012	19.62	19.62	19.56	19.57	67,311	+0.01(+0.07%)
Jul 19, 2012	19.60	19.60	19.54	19.55	12,037	+0.01(+0.04%)
Jul 18, 2012	19.56	19.64	19.53	19.55	32,627	+0.05(+0.27%)
Jul 17, 2012	19.64	19.64	19.49	19.49	231,218	-0.07(-0.35%)
Jul 16, 2012	19.64	19.64	19.55	19.56	21,562	+0.03(+0.15%)
Jul 13, 2012	19.52	19.56	19.52	19.53	39,878	+0.02(+0.12%)
Jul 12, 2012	19.54	19.54	19.51	19.51	44,987	-0.02(-0.12%)
Jul 11, 2012	19.55	19.55	19.52	19.53	52,266	+0.02(+0.08%)
Jul 10, 2012	19.52	19.54	19.51	19.52	96,283	+0.02(+0.08%)
Jul 09, 2012	19.46	19.51	19.46	19.50	20,462	+0.01(+0.03%)
Jul 06, 2012	19.45	19.53	19.45	19.49	43,412	+0.05(+0.27%)
Jul 05, 2012	19.42	19.49	19.42	19.44	63,016	+0.02(+0.12%)
Jul 03, 2012	19.39	19.48	19.39	19.42	38,044	-0.01(-0.04%)
Jul 02, 2012	19.46	19.48	19.38	19.43	881,327	-0.05(-0.27%)
Jun 29, 2012	19.40	19.48	19.40	19.48	64,468	+0.02(+0.12%)
Jun 28, 2012	19.45	19.46	19.40	19.46	32,271	+0.04(+0.19%)
Jun 27, 2012	19.43	19.43	19.41	19.42	10,965	+0.01(+0.04%)
Jun 26, 2012	19.37	19.45	19.37	19.41	21,659	-0.03(-0.15%)
Jun 25, 2012	19.46	19.46	19.41	19.44	98,285	+0.03(+0.16%)
Jun 22, 2012	19.49	19.49	19.38	19.41	67,374	-0.06(-0.31%)
Jun 21, 2012	19.52	19.55	19.46	19.47	59,055	-0.07(-0.35%)
Jun 20, 2012	19.64	19.64	19.54	19.54	11,161	-0.03(-0.15%)
Jun 19, 2012	19.65	19.65	19.56	19.57	35,236	-0.02(-0.08%)
Jun 18, 2012	19.63	19.63	19.57	19.58	35,655	+0.00(+0.00%)
Jun 15, 2012	19.49	19.58	19.49	19.58	7,723	+0.11(+0.58%)
Jun 14, 2012	19.55	19.55	19.47	19.47	71,179	-0.03(-0.15%)
Jun 13, 2012	19.44	19.54	19.44	19.50	69,814	+0.03(+0.15%)
Jun 12, 2012	19.48	19.54	19.45	19.47	64,799	-0.05(-0.23%)
Jun 11, 2012	19.52	19.55	19.50	19.52	49,413	+0.02(+0.12%)
Jun 08, 2012	19.55	19.55	19.49	19.49	8,762	+0.02(+0.12%)
Jun 07, 2012	19.47	19.47	19.47	19.47	12,897	+0.03(+0.15%)
Jun 06, 2012	19.46	19.46	19.43	19.44	10,431	-0.05(-0.27%)
Jun 05, 2012	19.49	19.49	19.49	19.49	255,816	+0.05(+0.23%)
Jun 04, 2012	19.51	19.51	19.45	19.45	47,190	-0.08(-0.39%)
Jun 01, 2012	19.55	19.55	19.46	19.52	14,712	-0.10(-0.50%)
May 31, 2012	19.55	19.62	19.55	19.62	9,522	+0.05(+0.27%)
May 30, 2012	19.55	19.57	19.55	19.57	6,808	+0.05(+0.27%)
May 29, 2012	19.57	19.59	19.52	19.52	39,632	-0.00(-0.02%)
May 25, 2012	19.56	19.58	19.52	19.52	3,405	-0.02(-0.10%)
May 24, 2012	19.54	19.54	19.54	19.54	26,599	-0.02(-0.08%)
May 23, 2012	19.53	19.55	19.53	19.55	6,810	-0.01(-0.04%)
May 22, 2012	19.58	19.58	19.52	19.56	36,289	-0.03(-0.15%)
May 21, 2012	19.59	19.61	19.55	19.59	11,734	+0.01(+0.04%)
May 18, 2012	19.54	19.59	19.52	19.58	107,849	+0.01(+0.04%)
May 17, 2012	19.49	19.58	19.49	19.58	21,309	+0.03(+0.15%)
May 16, 2012	19.56	19.56	19.55	19.55	48,710	-0.03(-0.15%)
May 15, 2012	19.59	19.59	19.58	19.58	22,617	-0.01(-0.04%)
May 14, 2012	19.52	19.58	19.52	19.58	44,361	+0.04(+0.19%)
May 11, 2012	19.55	19.56	19.54	19.55	52,518	+0.01(+0.04%)
May 10, 2012	19.53	19.56	19.53	19.54	42,887	-0.02(-0.08%)
May 09, 2012	19.58	19.59	19.54	19.55	156,092	+0.02(+0.08%)
May 08, 2012	19.55	19.57	19.54	19.54	65,720	+0.02(+0.08%)
May 07, 2012	19.58	19.58	19.50	19.52	58,112	-0.01(-0.04%)
May 04, 2012	19.52	19.54	19.52	19.53	54,086	+0.00(+0.00%)
May 03, 2012	19.55	19.55	19.52	19.53	47,408	-0.02(-0.08%)
May 02, 2012	19.55	19.55	19.53	19.55	89,758	+0.02(+0.08%)
May 01, 2012	19.56	19.57	19.51	19.53	56,761	-0.03(-0.15%)
Apr 30, 2012	19.51	19.58	19.51	19.56	59,396	+0.05(+0.23%)
Apr 27, 2012	19.49	19.55	19.49	19.52	163,093	+0.02(+0.12%)
Apr 26, 2012	19.48	19.51	19.47	19.49	67,699	+0.02(+0.12%)
Apr 25, 2012	19.49	19.49	19.44	19.47	12,126	+0.00(+0.00%)
Apr 24, 2012	19.46	19.47	19.44	19.47	33,310	+0.00(+0.00%)
Apr 23, 2012	19.55	19.55	19.47	19.47	53,085	+0.04(+0.19%)
Apr 20, 2012	19.42	19.46	19.39	19.43	218,525	+0.02(+0.12%)
Apr 19, 2012	19.46	19.46	19.41	19.41	99,903	-0.05(-0.23%)
Apr 18, 2012	19.47	19.47	19.40	19.46	56,998	+0.00(+0.00%)
Apr 17, 2012	19.46	19.46	19.43	19.46	53,393	+0.00(+0.00%)
Apr 16, 2012	19.48	19.48	19.43	19.46	30,834	+0.01(+0.04%)
Apr 13, 2012	19.43	19.45	19.43	19.45	22,787	+0.05(+0.23%)
Apr 12, 2012	19.46	19.46	19.40	19.40	10,466	-0.03(-0.15%)
Apr 11, 2012	19.45	19.46	19.37	19.43	28,321	+0.06(+0.31%)
Apr 10, 2012	19.35	19.41	19.35	19.37	30,410	+0.06(+0.31%)
Apr 09, 2012	19.43	19.43	19.27	19.31	11,614	+0.08(+0.43%)
Apr 05, 2012	19.22	19.28	19.19	19.23	13,477	+0.02(+0.08%)
Apr 04, 2012	19.19	19.26	19.15	19.21	34,419	-0.01(-0.04%)
Apr 03, 2012	19.34	19.37	19.18	19.22	26,719	-0.05(-0.23%)
Apr 02, 2012	19.27	19.33	19.27	19.27	56,127	+0.00(+0.00%)
Mar 30, 2012	19.30	19.30	19.22	19.27	38,599	+0.00(+0.00%)
Mar 29, 2012	19.31	19.31	19.25	19.27	11,868	+0.02(+0.08%)
Mar 28, 2012	19.26	19.29	19.25	19.25	34,467	-0.01(-0.04%)
Mar 27, 2012	19.25	19.27	19.20	19.26	45,072	+0.04(+0.20%)
Mar 26, 2012	19.25	19.25	19.18	19.22	27,956	-0.03(-0.16%)
Mar 23, 2012	19.22	19.27	19.19	19.25	66,460	+0.03(+0.16%)
Mar 22, 2012	19.21	19.22	19.17	19.22	20,648	+0.02(+0.12%)
Mar 21, 2012	19.21	19.22	19.13	19.20	40,319	+0.02(+0.08%)
Mar 20, 2012	19.20	19.20	19.13	19.18	33,035	+0.00(+0.00%)
Mar 19, 2012	19.17	19.22	19.12	19.18	48,988	-0.02(-0.12%)
Mar 16, 2012	19.17	19.26	19.16	19.21	37,206	-0.05(-0.23%)
Mar 15, 2012	19.27	19.27	19.18	19.25	11,812	+0.02(+0.08%)
Mar 14, 2012	19.23	19.29	19.23	19.24	35,360	-0.11(-0.58%)
Mar 13, 2012	19.40	19.40	19.30	19.35	33,115	-0.04(-0.19%)
Mar 12, 2012	19.41	19.42	19.36	19.39	38,123	+0.02(+0.08%)
Mar 09, 2012	19.39	19.40	19.31	19.37	41,624	+0.01(+0.04%)
Mar 08, 2012	19.38	19.39	19.30	19.37	54,343	+0.02(+0.08%)
Mar 07, 2012	19.37	19.37	19.28	19.35	87,782	+0.01(+0.04%)
Mar 06, 2012	19.35	19.37	19.28	19.34	30,736	+0.03(+0.16%)
Mar 05, 2012	19.38	19.39	19.26	19.31	24,139	-0.03(-0.16%)
Mar 02, 2012	19.35	19.38	19.30	19.34	109,836	+0.00(+0.00%)
Mar 01, 2012	19.33	19.36	19.26	19.34	75,143	-0.02(-0.12%)
Feb 29, 2012	19.41	19.41	19.33	19.37	79,408	-0.06(-0.32%)
Feb 28, 2012	19.44	19.45	19.37	19.43	74,659	+0.00(+0.01%)
Feb 27, 2012	19.43	19.43	19.38	19.43	141,627	+0.04(+0.19%)
Feb 24, 2012	19.42	19.42	19.32	19.39	44,054	-0.02(-0.08%)
Feb 23, 2012	19.30	19.43	19.30	19.40	55,308	+0.05(+0.23%)
Feb 22, 2012	19.29	19.37	19.29	19.36	59,079	+0.05(+0.23%)
Feb 21, 2012	19.29	19.34	19.24	19.31	59,534	+0.08(+0.39%)
Feb 17, 2012	19.31	19.31	19.24	19.24	28,443	-0.09(-0.47%)
Feb 16, 2012	19.29	19.33	19.29	19.33	41,761	+0.02(+0.08%)
Feb 15, 2012	19.38	19.38	19.31	19.31	67,937	-0.05(-0.23%)
Feb 14, 2012	19.36	19.36	19.36	19.36	20,605	+0.04(+0.19%)
Feb 13, 2012	19.31	19.36	19.28	19.32	22,590	+0.00(+0.00%)
Feb 10, 2012	19.26	19.32	19.26	19.32	14,924	+0.05(+0.27%)
Feb 09, 2012	19.27	19.27	19.27	19.27	19,170	-0.04(-0.19%)
Feb 08, 2012	19.03	19.30	19.03	19.30	27,849	-0.02(-0.08%)
Feb 07, 2012	19.38	19.38	19.31	19.32	18,838	-0.05(-0.27%)
Feb 06, 2012	19.25	19.37	19.25	19.37	76,256	+0.05(+0.27%)
Feb 03, 2012	19.35	19.35	19.32	19.32	21,373	-0.10(-0.49%)
Feb 02, 2012	19.34	19.42	19.34	19.42	21,197	+0.02(+0.11%)
Feb 01, 2012	19.35	19.40	19.35	19.40	16,761	+0.00(+0.00%)
Jan 31, 2012	19.40	19.40	19.40	19.40	25,565	+0.03(+0.16%)
Jan 30, 2012	19.36	19.37	19.27	19.37	919,738	+0.05(+0.27%)
Jan 27, 2012	19.31	19.31	19.31	19.31	33,370	+0.04(+0.20%)
Jan 26, 2012	19.26	19.27	19.24	19.27	36,047	+0.05(+0.27%)
Jan 25, 2012	19.03	19.22	19.03	19.22	26,118	+0.14(+0.71%)
Jan 24, 2012	19.09	19.09	19.02	19.09	66,918	+0.04(+0.20%)
Jan 23, 2012	19.06	19.06	19.05	19.05	9,074	-0.02(-0.08%)
Jan 20, 2012	19.06	19.06	19.06	19.06	6,599	-0.08(-0.39%)
Jan 19, 2012	19.13	19.14	19.02	19.14	10,059	+0.00(+0.00%)
Jan 18, 2012	19.06	19.14	19.06	19.14	19,843	-0.01(-0.04%)
Jan 17, 2012	19.06	19.18	19.06	19.15	27,736	+0.17(+0.87%)
Jan 13, 2012	18.96	19.00	18.96	18.98	18,070	-0.09(-0.47%)
Jan 12, 2012	19.06	19.07	18.99	19.07	29,126	-0.11(-0.59%)
Jan 11, 2012	19.12	19.18	19.12	19.18	20,635	+0.14(+0.71%)
Jan 10, 2012	19.07	19.07	19.05	19.05	12,045	-0.12(-0.63%)
Jan 09, 2012	19.09	19.17	19.06	19.17	15,409	+0.08(+0.39%)
Jan 06, 2012	19.15	19.16	19.09	19.09	18,893	-0.05(-0.28%)
Jan 05, 2012	19.05	19.15	19.05	19.15	28,063	+0.10(+0.51%)
Jan 04, 2012	19.05	19.05	19.05	19.05	25,996	+0.02(+0.08%)
Dec 30, 2011	19.07	19.12	19.03	19.03	11,764	+0.07(+0.36%)
Dec 29, 2011	19.01	19.07	18.97	18.97	105,489	-0.09(-0.47%)
Dec 28, 2011	19.02	19.06	19.02	19.06	16,564	+0.06(+0.32%)
Dec 27, 2011	18.97	19.04	18.95	19.00	20,643	-0.04(-0.20%)
Dec 23, 2011	19.12	19.12	19.03	19.03	15,427	-0.02(-0.12%)
Dec 21, 2011	19.12	19.12	19.04	19.06	13,355	-0.05(-0.24%)
Dec 20, 2011	19.04	19.10	19.04	19.10	34,213	+0.00(+0.00%)
Dec 19, 2011	19.10	19.10	19.06	19.10	14,651	+0.06(+0.32%)
Dec 16, 2011	19.03	19.04	19.03	19.04	10,896	+0.08(+0.40%)
Dec 15, 2011	19.08	19.08	18.97	18.97	53,662	-0.06(-0.32%)
Dec 14, 2011	19.03	19.03	18.97	19.03	30,636	-0.04(-0.20%)
Dec 13, 2011	19.06	19.06	19.06	19.06	8,387	+0.02(+0.08%)
Dec 12, 2011	19.04	19.05	19.00	19.05	40,208	+0.05(+0.28%)
Dec 09, 2011	19.01	19.01	18.99	19.00	121,401	+0.20(+1.08%)
Dec 08, 2011	19.04	19.07	18.79	18.79	64,847	-0.28(-1.46%)
Dec 07, 2011	19.00	19.07	18.99	19.07	5,993	+0.04(+0.20%)
Dec 06, 2011	19.01	19.03	18.96	19.03	26,417	-0.03(-0.16%)
Dec 05, 2011	19.06	19.06	19.06	19.06	51,591	+0.05(+0.28%)
Dec 02, 2011	19.00	19.06	18.94	19.01	42,815	+0.03(+0.16%)
Dec 01, 2011	18.97	19.00	18.96	18.98	14,368	-0.05(-0.24%)
Nov 30, 2011	19.01	19.05	18.97	19.03	7,069	+0.04(+0.20%)
Nov 29, 2011	18.95	19.03	18.91	18.99	18,239	-0.04(-0.20%)
Nov 28, 2011	18.96	19.03	18.92	19.03	15,373	+0.04(+0.20%)
Nov 25, 2011	18.99	18.99	18.99	18.99	8,461	-0.05(-0.28%)
Nov 23, 2011	18.99	19.04	18.76	19.04	27,623	+0.14(+0.72%)
Nov 22, 2011	18.94	19.24	18.67	18.91	22,031	-0.03(-0.16%)
Nov 21, 2011	18.93	18.94	18.93	18.94	31,484	-0.27(-1.41%)
Nov 18, 2011	18.96	19.21	18.96	19.21	19,202	+0.25(+1.31%)
Nov 17, 2011	18.97	18.97	18.86	18.96	66,500	-0.02(-0.12%)
Nov 16, 2011	18.95	18.98	18.95	18.98	13,868	-0.03(-0.16%)
Nov 15, 2011	18.97	19.01	18.91	19.01	7,258	+0.00(+0.00%)
Nov 14, 2011	19.02	19.06	18.99	19.01	8,722	-0.04(-0.20%)
Nov 11, 2011	19.04	19.05	18.94	19.05	5,711	-0.02(-0.12%)
Nov 10, 2011	19.02	19.07	18.98	19.07	18,306	+0.05(+0.28%)
Nov 09, 2011	19.06	19.07	19.02	19.02	12,871	-0.07(-0.35%)
Nov 08, 2011	19.07	19.09	19.04	19.09	28,761	-0.02(-0.08%)
Nov 07, 2011	19.09	19.15	19.09	19.10	93,778	-0.03(-0.16%)
Nov 04, 2011	19.07	19.13	19.05	19.13	88,081	+0.11(+0.59%)
Nov 03, 2011	19.00	19.02	18.97	19.02	54,163	-0.09(-0.47%)
Nov 02, 2011	19.01	19.11	18.98	19.11	21,002	+0.10(+0.51%)
Nov 01, 2011	19.06	19.06	18.90	19.01	34,560	+0.09(+0.48%)
Oct 31, 2011	18.87	18.92	18.85	18.92	16,882	+0.16(+0.84%)
Oct 28, 2011	18.73	18.78	18.70	18.76	10,030	+0.05(+0.28%)
Oct 27, 2011	18.76	18.77	18.69	18.71	19,681	-0.07(-0.36%)
Oct 26, 2011	18.80	18.80	18.77	18.78	8,102	-0.05(-0.24%)
Oct 25, 2011	18.77	18.82	18.77	18.82	428,508	+0.12(+0.64%)
Oct 24, 2011	18.74	18.74	18.70	18.70	59,001	+0.01(+0.04%)
Oct 21, 2011	18.70	18.74	18.70	18.70	314,474	+0.01(+0.04%)
Oct 20, 2011	18.70	18.72	18.69	18.69	3,437	+0.00(+0.00%)
Oct 19, 2011	18.68	18.69	18.68	18.69	132,166	+0.02(+0.08%)
Oct 18, 2011	18.68	18.68	18.65	18.67	69,716	+0.02(+0.12%)
Oct 17, 2011	18.62	18.96	18.62	18.65	4,904	+0.04(+0.20%)
Oct 14, 2011	18.61	18.61	18.58	18.61	12,479	+0.04(+0.20%)
Oct 13, 2011	18.64	18.64	18.58	18.58	14,275	-0.06(-0.32%)
Oct 12, 2011	18.60	18.64	18.59	18.64	8,643	-0.06(-0.32%)
Oct 11, 2011	18.72	18.72	18.63	18.70	9,122	-0.11(-0.56%)
Oct 10, 2011	18.73	18.80	18.73	18.80	3,955	+0.09(+0.48%)
Oct 07, 2011	18.75	18.75	18.68	18.71	3,269	-0.04(-0.20%)
Oct 06, 2011	18.76	18.77	18.73	18.75	18,256	+0.01(+0.04%)
Oct 05, 2011	18.75	18.75	18.66	18.74	45,354	-0.02(-0.12%)
Oct 04, 2011	18.88	18.88	18.75	18.76	164,565	-0.14(-0.76%)