Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	67.62	68.55	67.39	68.23	132,571	+1.09(+1.63%)
Sep 29, 2022	68.13	68.13	66.47	67.14	185,449	-1.56(-2.27%)
Sep 28, 2022	67.71	69.03	67.09	68.69	131,101	+1.48(+2.20%)
Sep 27, 2022	68.70	69.04	66.98	67.21	1,692,891	-1.10(-1.61%)
Sep 26, 2022	69.92	69.94	67.64	68.31	138,561	-1.85(-2.63%)
Sep 23, 2022	70.07	71.28	69.51	70.16	181,928	-0.61(-0.86%)
Sep 22, 2022	71.10	71.10	70.04	70.77	67,568	-0.50(-0.70%)
Sep 21, 2022	72.51	73.09	71.19	71.27	67,164	-0.89(-1.24%)
Sep 20, 2022	73.33	73.33	71.75	72.16	64,252	-1.82(-2.46%)
Sep 19, 2022	74.03	74.06	72.93	73.98	50,732	-0.60(-0.81%)
Sep 16, 2022	74.25	74.66	73.45	74.58	46,683	-0.05(-0.06%)
Sep 15, 2022	75.90	76.19	74.51	74.63	44,287	-1.46(-1.91%)
Sep 14, 2022	76.92	76.92	75.46	76.09	68,314	-1.07(-1.39%)
Sep 13, 2022	78.57	78.57	76.96	77.16	50,704	-2.43(-3.06%)
Sep 12, 2022	79.33	79.84	79.33	79.59	36,895	+0.40(+0.51%)
Sep 09, 2022	78.79	79.49	78.30	79.19	38,812	+0.63(+0.80%)
Sep 08, 2022	78.41	79.07	77.96	78.56	37,617	-0.05(-0.06%)
Sep 07, 2022	77.24	78.62	77.24	78.60	29,197	+1.25(+1.62%)
Sep 06, 2022	76.56	77.66	76.47	77.35	70,790	+1.13(+1.48%)
Sep 02, 2022	77.57	77.77	76.02	76.23	56,566	-0.71(-0.93%)