Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.250	1.250	1.200	1.210	1,306	+0.02(+1.68%)
Sep 29, 2015	1.250	1.360	1.110	1.190	2,654	+0.01(+0.85%)
Sep 28, 2015	1.190	1.370	1.110	1.180	10,119	-0.04(-3.28%)
Sep 25, 2015	1.130	1.240	1.130	1.220	4,011	-0.03(-2.40%)
Sep 24, 2015	1.254	1.254	1.206	1.250	873	-0.03(-2.34%)
Sep 23, 2015	1.120	1.300	1.110	1.280	5,733	+0.08(+6.67%)
Sep 22, 2015	1.260	1.270	1.100	1.200	23,825	-0.08(-6.25%)
Sep 21, 2015	1.340	1.340	1.184	1.280	12,060	-0.07(-5.19%)
Sep 18, 2015	1.110	1.350	1.110	1.350	36,391	+0.25(+22.73%)
Sep 17, 2015	1.200	1.248	1.070	1.100	79,059	-0.01(-0.90%)
Sep 16, 2015	1.220	1.330	1.110	1.110	31,839	-0.08(-7.11%)
Sep 15, 2015	1.150	1.400	1.150	1.195	48,099	+0.05(+3.91%)
Sep 14, 2015	1.350	1.350	1.080	1.150	66,501	-0.22(-16.06%)
Sep 11, 2015	1.200	1.380	1.060	1.370	159,882	+0.18(+15.13%)
Sep 10, 2015	1.220	1.280	1.150	1.190	26,023	-0.09(-7.03%)
Sep 09, 2015	1.320	1.320	1.110	1.280	47,920	+0.03(+2.40%)
Sep 08, 2015	1.450	1.450	1.240	1.250	35,658	-0.15(-10.71%)
Sep 04, 2015	1.450	1.400	1.400	1.400	11,800	+0.00(+0.00%)
Sep 03, 2015	1.420	1.450	1.380	1.400	17,817	-0.02(-1.41%)
Sep 02, 2015	1.420	1.540	1.310	1.420	16,793	-0.03(-2.07%)