Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.143	8.143	7.786	8.068	34,684	-0.05(-0.58%)
Sep 27, 2007	8.059	8.134	7.918	8.115	78,578	+0.01(+0.12%)
Sep 26, 2007	7.927	8.124	7.899	8.105	22,067	+0.17(+2.13%)
Sep 25, 2007	7.918	7.955	7.599	7.937	44,088	+0.08(+1.08%)
Sep 24, 2007	7.543	7.965	7.543	7.852	29,409	+0.31(+4.10%)
Sep 21, 2007	7.439	7.599	7.300	7.543	16,671	+0.13(+1.77%)
Sep 20, 2007	7.514	7.608	7.242	7.411	14,264	-0.13(-1.74%)
Sep 19, 2007	7.618	7.618	7.486	7.543	18,761	-0.11(-1.47%)
Sep 18, 2007	7.843	7.880	7.525	7.655	16,067	-0.23(-2.86%)
Sep 17, 2007	7.786	7.908	7.486	7.880	32,082	+0.01(+0.12%)
Sep 14, 2007	7.711	7.871	7.411	7.871	51,143	-0.01(-0.12%)
Sep 13, 2007	7.955	7.955	7.646	7.880	26,752	+0.04(+0.48%)
Sep 12, 2007	8.199	8.368	7.843	7.843	43,346	-0.29(-3.58%)
Sep 11, 2007	8.148	8.434	7.946	8.134	45,951	+0.13(+1.64%)
Sep 10, 2007	7.951	8.105	7.946	8.002	56,837	+0.27(+3.52%)
Sep 07, 2007	7.786	8.143	7.533	7.730	57,994	-0.07(-0.84%)
Sep 06, 2007	8.237	8.237	7.749	7.796	93,544	+0.28(+3.75%)
Sep 05, 2007	7.458	7.580	7.430	7.514	16,052	+0.03(+0.38%)