Rokmaster Resources Corp (TSV: RKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2800	0.2800	0.2500	0.2500	256,800	-0.03(-10.71%)
Sep 29, 2020	0.2800	0.2950	0.2800	0.2800	887,500	+0.01(+3.70%)
Sep 28, 2020	0.2750	0.2800	0.2600	0.2700	831,825	+0.00(+0.00%)
Sep 25, 2020	0.2700	0.2750	0.2650	0.2700	576,425	+0.01(+1.89%)
Sep 24, 2020	0.2700	0.2700	0.2500	0.2650	355,300	-0.02(-5.36%)
Sep 23, 2020	0.2650	0.2800	0.2300	0.2800	528,754	+0.02(+7.69%)
Sep 22, 2020	0.2700	0.2750	0.2300	0.2600	184,808	-0.01(-3.70%)
Sep 21, 2020	0.3050	0.3050	0.2700	0.2700	309,650	-0.03(-11.48%)
Sep 18, 2020	0.3200	0.3250	0.3000	0.3050	245,536	-0.02(-4.69%)
Sep 17, 2020	0.3000	0.3300	0.3000	0.3200	498,944	+0.01(+3.23%)
Sep 16, 2020	0.3000	0.3200	0.3000	0.3100	807,699	+0.01(+3.33%)
Sep 15, 2020	0.3000	0.3100	0.3000	0.3000	116,813	+0.00(+0.00%)
Sep 14, 2020	0.2950	0.3100	0.2900	0.3000	451,780	+0.00(+0.00%)
Sep 11, 2020	0.3200	0.3200	0.3000	0.3000	483,359	-0.02(-4.76%)
Sep 10, 2020	0.3200	0.3200	0.3150	0.3150	168,614	-0.01(-1.56%)
Sep 09, 2020	0.3250	0.3400	0.3150	0.3200	609,329	+0.00(+0.00%)
Sep 08, 2020	0.3600	0.3600	0.3200	0.3200	128,900	-0.03(-8.57%)
Sep 04, 2020		0.3500	0.3500	0.3500	0	-0.03(-6.67%)
Sep 03, 2020	0.3950	0.3950	0.3650	0.3750	329,800	+0.01(+1.35%)
Sep 02, 2020	0.3750	0.3800	0.3600	0.3700	35,160	-0.02(-5.13%)