Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2550	0.2650	0.2550	0.2650	61,165	+0.02(+6.00%)
Sep 29, 2022	0.2200	0.2550	0.2200	0.2500	36,586	+0.02(+8.70%)
Sep 28, 2022	0.2200	0.2300	0.2200	0.2300	24,309	+0.02(+6.98%)
Sep 27, 2022	0.2200	0.2200	0.2150	0.2150	13,170	+0.00(+0.00%)
Sep 26, 2022	0.2400	0.2400	0.2150	0.2150	47,111	-0.02(-8.51%)
Sep 23, 2022	0.2700	0.2800	0.2300	0.2350	275,711	-0.05(-16.07%)
Sep 22, 2022	0.2800	0.2850	0.2800	0.2800	20,600	+0.00(+0.00%)
Sep 21, 2022	0.2700	0.2850	0.2650	0.2800	83,468	+0.00(+0.00%)
Sep 20, 2022	0.2750	0.2900	0.2750	0.2800	31,289	+0.00(+0.00%)
Sep 19, 2022	0.2600	0.2800	0.2600	0.2800	7,500	+0.02(+5.66%)
Sep 16, 2022	0.2800	0.2950	0.2650	0.2650	66,648	-0.01(-3.64%)
Sep 15, 2022	0.2750	0.2800	0.2750	0.2750	17,000	+0.01(+1.85%)
Sep 14, 2022	0.2750	0.2850	0.2700	0.2700	64,439	-0.01(-1.82%)
Sep 13, 2022	0.2750	0.2900	0.2750	0.2750	48,680	-0.01(-5.17%)
Sep 12, 2022	0.3050	0.3400	0.2900	0.2900	202,824	+0.00(+0.00%)
Sep 09, 2022	0.2700	0.2950	0.2700	0.2900	24,539	+0.02(+9.43%)
Sep 08, 2022	0.2700	0.2700	0.2650	0.2650	12,500	+0.01(+1.92%)
Sep 07, 2022	0.2650	0.2650	0.2550	0.2600	17,300	-0.01(-1.89%)
Sep 06, 2022	0.2850	0.2850	0.2650	0.2650	32,633	-0.02(-7.02%)
Sep 02, 2022				0.2850	0	+0.01(+3.64%)