Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	74.77	75.61	74.63	75.22	298,839	+0.51(+0.68%)
Sep 29, 2016	75.34	75.84	74.69	74.72	318,703	-0.41(-0.55%)
Sep 28, 2016	75.09	75.51	74.32	75.13	435,295	+0.39(+0.52%)
Sep 27, 2016	74.97	75.93	74.46	74.74	386,597	+0.24(+0.32%)
Sep 26, 2016	74.51	75.60	74.44	74.51	285,960	-0.38(-0.50%)
Sep 23, 2016	75.15	75.83	74.73	74.89	260,378	-0.16(-0.21%)
Sep 22, 2016	75.70	76.07	74.16	75.05	400,581	-0.44(-0.59%)
Sep 21, 2016	75.64	76.43	74.31	75.49	687,424	-2.49(-3.19%)
Sep 20, 2016	78.76	78.76	77.46	77.97	246,052	-0.80(-1.02%)
Sep 19, 2016	78.93	79.69	78.20	78.78	259,764	+0.85(+1.09%)
Sep 16, 2016	78.58	78.61	77.81	77.93	589,838	-0.68(-0.86%)
Sep 15, 2016	75.77	78.67	75.77	78.61	557,916	+2.45(+3.22%)
Sep 14, 2016	75.02	77.08	75.02	76.16	411,390	+0.86(+1.14%)
Sep 13, 2016	75.63	76.07	74.99	75.30	222,237	-0.86(-1.13%)
Sep 12, 2016	74.91	76.19	74.91	76.16	321,007	+1.26(+1.68%)
Sep 09, 2016	75.75	76.71	74.89	74.91	397,523	-1.58(-2.06%)
Sep 08, 2016	77.90	78.14	76.33	76.48	372,619	-1.52(-1.95%)
Sep 07, 2016	77.89	78.23	76.47	78.01	411,494	-0.06(-0.07%)
Sep 06, 2016	78.28	78.73	77.29	78.06	403,868	+0.08(+0.11%)
Sep 02, 2016	77.89	77.98	77.98	77.98	369,775	+0.08(+0.11%)