Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		30.93	30.93	30.93	17	+0.00(+0.00%)
Sep 27, 2019	30.54	30.93	30.54	30.93	403	+0.25(+0.81%)
Sep 26, 2019	30.65	30.68	30.57	30.68	27,477	-0.86(-2.73%)
Sep 25, 2019	31.53	31.54	31.53	31.54	508	-1.21(-3.69%)
Sep 24, 2019		32.75	32.75	32.75	10	+0.00(+0.00%)
Sep 23, 2019	31.98	32.85	31.98	32.75	1,149	-0.05(-0.16%)
Sep 20, 2019	32.80	32.80	32.80	32.80	100	-0.19(-0.56%)
Sep 17, 2019		32.99	32.99	32.99	0	+0.16(+0.49%)
Sep 16, 2019	32.82	32.82	32.82	32.82	321	+0.18(+0.54%)
Sep 13, 2019		32.65	32.65	32.65	15	+0.00(+0.00%)
Sep 12, 2019		32.65	32.65	32.65	8	+0.00(+0.00%)
Sep 11, 2019	32.39	32.69	32.39	32.65	1,841	+1.46(+4.68%)
Sep 10, 2019	31.25	31.25	31.19	31.19	702	-0.15(-0.47%)
Sep 09, 2019	31.54	31.54	31.33	31.33	568	-0.36(-1.13%)
Sep 06, 2019	31.93	31.93	31.69	31.69	706	-0.12(-0.37%)
Sep 05, 2019	31.95	31.95	31.65	31.81	57,902	+0.48(+1.52%)
Sep 04, 2019	31.48	31.48	31.33	31.33	3,669	-0.31(-0.97%)