Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.72	26.02	25.72	26.02	321	-0.20(-0.75%)
Sep 29, 2016	26.21	26.21	26.21	26.21	202	-0.63(-2.36%)
Sep 28, 2016	26.85	26.85	26.85	26.85	0	+0.00(+0.00%)
Sep 27, 2016	26.71	26.85	26.71	26.85	545	+0.72(+2.76%)
Sep 21, 2016	26.12	26.12	26.12	26.12	101	-0.04(-0.15%)
Sep 19, 2016	26.17	26.16	26.16	26.16	3,538	+0.97(+3.84%)
Sep 14, 2016	25.20	25.20	25.20	25.20	202	+0.50(+2.03%)
Sep 13, 2016	24.70	24.70	24.70	24.70	217	-0.35(-1.41%)
Sep 09, 2016	25.05	25.05	25.05	25.05	101	-0.08(-0.31%)