Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	6.730	7.080	6.660	6.940	108,786	+0.33(+4.99%)
Sep 26, 2024	6.660	6.770	6.520	6.610	128,769	+0.02(+0.30%)
Sep 25, 2024	6.950	7.030	6.570	6.590	135,281	-0.35(-5.04%)
Sep 24, 2024	6.910	7.110	6.865	6.940	289,044	+0.06(+0.87%)
Sep 23, 2024	7.480	7.480	6.880	6.880	160,640	-0.61(-8.14%)
Sep 20, 2024	7.420	7.689	7.380	7.490	281,932	-0.01(-0.13%)
Sep 19, 2024	7.120	7.660	7.120	7.500	231,419	+0.51(+7.30%)
Sep 18, 2024	7.300	7.424	6.970	6.990	342,887	-0.31(-4.25%)
Sep 17, 2024	7.300	7.670	7.135	7.300	180,075	+0.09(+1.25%)
Sep 16, 2024	7.290	7.490	7.157	7.210	176,159	-0.02(-0.28%)
Sep 13, 2024	7.110	7.380	7.052	7.230	99,834	+0.18(+2.55%)
Sep 12, 2024	7.050	7.220	6.930	7.050	133,925	+0.02(+0.28%)
Sep 11, 2024	7.140	7.180	6.900	7.030	105,328	-0.15(-2.09%)
Sep 10, 2024	7.000	7.200	6.900	7.180	93,586	+0.22(+3.16%)
Sep 09, 2024	6.780	7.070	6.770	6.960	124,457	+0.20(+2.96%)
Sep 06, 2024	6.810	6.830	6.540	6.760	101,887	-0.06(-0.88%)
Sep 05, 2024	6.870	7.000	6.660	6.820	112,941	+0.05(+0.74%)
Sep 04, 2024	6.730	6.985	6.640	6.770	131,021	+0.01(+0.15%)