Bigcommerce Holdings Inc (NQ: BIGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	52.79	52.79	50.61	50.64	1,203,960	-1.83(-3.49%)
Sep 29, 2021	53.98	54.75	51.85	52.47	891,588	-1.02(-1.91%)
Sep 28, 2021	53.76	55.48	53.22	53.49	936,597	-1.48(-2.69%)
Sep 27, 2021	53.34	55.30	52.31	54.97	841,513	+1.21(+2.25%)
Sep 24, 2021	54.00	54.14	52.60	53.76	779,794	-0.83(-1.52%)
Sep 23, 2021	54.95	55.00	53.77	54.59	715,350	+0.36(+0.66%)
Sep 22, 2021	54.61	55.36	53.38	54.23	848,022	+0.28(+0.52%)
Sep 21, 2021	55.35	55.63	53.15	53.95	1,189,864	-0.78(-1.43%)
Sep 20, 2021	55.98	56.10	52.86	54.73	1,967,311	-3.64(-6.24%)
Sep 17, 2021	57.50	59.55	57.16	58.37	4,440,499	+0.60(+1.04%)
Sep 16, 2021	56.66	58.28	55.88	57.77	1,385,603	+1.77(+3.16%)
Sep 15, 2021	55.56	56.50	53.62	56.00	1,230,693	+0.37(+0.67%)
Sep 14, 2021	55.78	57.15	54.34	55.63	1,278,864	-0.21(-0.38%)
Sep 13, 2021	54.60	57.49	54.03	55.84	1,551,051	+1.00(+1.82%)
Sep 10, 2021	53.84	56.17	52.91	54.84	3,532,086	+1.67(+3.14%)
Sep 09, 2021	55.70	55.79	53.16	53.17	3,651,487	-4.23(-7.37%)
Sep 08, 2021	62.47	62.69	57.25	57.40	1,625,068	-4.99(-8.00%)
Sep 07, 2021	59.76	63.02	59.76	62.39	1,201,259	+3.14(+5.30%)
Sep 03, 2021	59.43	60.48	58.81	59.25	546,279	-0.33(-0.55%)
Sep 02, 2021	59.81	60.37	59.26	59.58	493,792	+0.39(+0.66%)