Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.53	11.53	11.35	11.43	192,239	-0.05(-0.47%)
Sep 29, 2021	11.58	11.72	11.46	11.48	238,407	-0.09(-0.79%)
Sep 28, 2021	11.75	11.78	11.57	11.57	197,867	-0.21(-1.81%)
Sep 27, 2021	11.87	11.90	11.76	11.79	143,605	-0.10(-0.83%)
Sep 24, 2021	11.88	11.97	11.82	11.88	165,811	-0.01(-0.06%)
Sep 23, 2021	11.86	11.93	11.84	11.89	164,641	+0.08(+0.65%)
Sep 22, 2021	11.88	11.92	11.82	11.82	236,969	-0.02(-0.13%)
Sep 21, 2021	11.82	11.94	11.82	11.83	247,694	+0.01(+0.10%)
Sep 20, 2021	11.76	11.90	11.64	11.82	357,617	-0.07(-0.61%)
Sep 17, 2021	11.92	11.92	11.79	11.89	131,060	+0.01(+0.06%)
Sep 16, 2021	11.82	11.93	11.82	11.88	121,263	+0.06(+0.52%)
Sep 15, 2021	11.88	11.88	11.82	11.82	123,810	-0.06(-0.51%)
Sep 14, 2021	11.92	11.96	11.85	11.88	175,520	-0.05(-0.38%)
Sep 13, 2021	12.02	12.02	11.92	11.93	159,517	-0.04(-0.35%)
Sep 10, 2021	11.94	12.00	11.87	11.97	186,319	+0.08(+0.64%)
Sep 09, 2021	11.84	11.90	11.81	11.90	187,214	+0.09(+0.77%)
Sep 08, 2021	11.78	11.87	11.78	11.81	172,708	+0.00(+0.00%)
Sep 07, 2021	11.84	11.89	11.72	11.81	178,938	-0.04(-0.32%)
Sep 03, 2021	11.78	11.87	11.78	11.84	161,851	+0.01(+0.06%)
Sep 02, 2021	11.81	11.87	11.74	11.84	114,664	+0.02(+0.19%)