Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.796	7.863	7.760	7.782	330,615	-0.01(-0.09%)
Sep 29, 2020	7.753	7.824	7.753	7.789	222,209	-0.01(-0.09%)
Sep 28, 2020	7.767	7.817	7.739	7.796	247,607	+0.11(+1.38%)
Sep 25, 2020	7.569	7.724	7.569	7.690	290,213	+0.08(+1.02%)
Sep 24, 2020	7.576	7.690	7.456	7.612	501,795	-0.03(-0.37%)
Sep 23, 2020	7.909	7.909	7.583	7.640	545,387	-0.29(-3.66%)
Sep 22, 2020	7.859	7.930	7.789	7.930	285,398	+0.09(+1.17%)
Sep 21, 2020	7.831	7.888	7.767	7.838	439,750	-0.11(-1.42%)
Sep 18, 2020	7.973	8.015	7.909	7.951	288,234	+0.01(+0.18%)
Sep 17, 2020	7.916	7.978	7.881	7.937	351,056	-0.10(-1.23%)
Sep 16, 2020	8.029	8.093	8.013	8.036	300,214	+0.01(+0.18%)
Sep 15, 2020	8.036	8.079	7.980	8.022	266,183	+0.01(+0.18%)
Sep 14, 2020	7.888	8.043	7.873	8.008	257,198	+0.12(+1.52%)
Sep 11, 2020	7.944	7.973	7.824	7.888	381,956	+0.03(+0.36%)
Sep 10, 2020	7.958	8.049	7.853	7.859	490,364	-0.06(-0.80%)
Sep 09, 2020	7.768	7.944	7.761	7.923	359,130	+0.21(+2.73%)
Sep 08, 2020	7.761	7.866	7.614	7.712	562,299	-0.27(-3.43%)
Sep 04, 2020	8.063	8.140	7.761	7.986	535,485	-0.12(-1.47%)
Sep 03, 2020	8.309	8.309	7.944	8.105	713,020	-0.25(-2.94%)
Sep 02, 2020	8.393	8.400	8.288	8.351	587,021	-0.04(-0.50%)