Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.87	27.87	27.64	27.64	11,261	-0.12(-0.42%)
Sep 29, 2014	27.57	27.82	27.57	27.76	11,474	-0.01(-0.04%)
Sep 26, 2014	27.80	27.86	27.72	27.77	6,756	-0.01(-0.04%)
Sep 25, 2014	28.03	28.04	27.62	27.78	78,609	-0.37(-1.32%)
Sep 24, 2014	28.01	28.18	27.96	28.15	48,511	+0.04(+0.15%)
Sep 23, 2014	28.22	28.39	28.09	28.11	15,327	-0.29(-1.01%)
Sep 22, 2014	28.66	28.66	28.35	28.39	14,934	-0.31(-1.08%)
Sep 19, 2014	29.19	29.25	28.69	28.70	12,183	-0.20(-0.70%)
Sep 18, 2014	28.56	29.11	28.56	28.91	13,787	+0.36(+1.25%)
Sep 17, 2014	28.43	28.77	28.38	28.55	9,111	+0.08(+0.29%)
Sep 16, 2014	28.66	28.71	28.41	28.47	129,524	-0.19(-0.66%)
Sep 15, 2014	28.93	28.93	28.59	28.66	8,748	-0.22(-0.76%)
Sep 12, 2014	28.87	28.99	28.73	28.87	13,318	-0.01(-0.03%)
Sep 11, 2014	28.49	28.92	28.49	28.88	27,366	+0.19(+0.65%)
Sep 10, 2014	28.31	28.70	28.26	28.70	21,413	+0.38(+1.34%)
Sep 09, 2014	28.55	28.55	28.22	28.32	17,862	-0.27(-0.94%)
Sep 08, 2014	28.52	28.61	28.41	28.58	4,985	+0.09(+0.32%)
Sep 05, 2014	28.47	28.49	28.27	28.49	2,565	-0.01(-0.04%)
Sep 04, 2014	28.71	28.71	28.65	28.50	7,506	-0.01(-0.05%)
Sep 03, 2014	28.74	28.79	28.52	28.52	8,882	-0.22(-0.76%)