Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.47	85.12	84.47	84.83	16,800	+0.39(+0.46%)
Sep 27, 2018	83.00	85.21	83.00	84.44	29,996	+1.25(+1.50%)
Sep 26, 2018	82.97	83.36	82.81	83.19	15,269	+0.27(+0.33%)
Sep 25, 2018	83.17	83.31	82.84	82.92	14,163	-0.13(-0.16%)
Sep 24, 2018	83.49	83.49	83.00	83.05	29,152	-0.74(-0.88%)
Sep 21, 2018	83.48	84.00	83.32	83.79	28,300	+0.04(+0.05%)
Sep 20, 2018	83.58	83.75	83.16	83.75	11,779	+0.95(+1.15%)
Sep 19, 2018	82.53	82.87	82.35	82.80	31,362	+1.07(+1.31%)
Sep 18, 2018	81.60	81.98	80.78	81.73	16,392	+1.23(+1.53%)
Sep 17, 2018	80.42	81.00	80.42	80.50	25,238	+0.53(+0.66%)
Sep 14, 2018	79.24	80.50	79.24	79.97	29,400	+1.81(+2.32%)
Sep 13, 2018	79.25	79.25	77.01	78.16	16,855	+1.36(+1.77%)
Sep 12, 2018	75.62	76.85	75.62	76.80	18,893	-1.01(-1.30%)
Sep 11, 2018	77.24	77.81	77.00	77.81	26,717	+1.84(+2.42%)
Sep 10, 2018	75.97	76.10	75.67	75.97	28,644	+0.72(+0.96%)
Sep 07, 2018	74.27	75.67	74.27	75.25	19,700	-0.89(-1.17%)
Sep 06, 2018	75.98	76.14	75.67	76.14	37,507	+0.54(+0.71%)
Sep 05, 2018	75.83	75.83	75.24	75.60	23,233	-0.29(-0.38%)