Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	78.51	79.21	78.51	78.70	28,017	+2.79(+3.68%)
Sep 29, 2014	75.98	76.00	75.70	75.91	16,341	-0.17(-0.22%)
Sep 26, 2014	75.64	76.09	75.64	76.08	11,492	+0.37(+0.49%)
Sep 25, 2014	76.65	77.29	75.60	75.71	20,110	-1.42(-1.84%)
Sep 24, 2014	76.76	77.30	76.76	77.13	51,768	+1.43(+1.89%)
Sep 23, 2014	75.64	76.13	75.62	75.70	17,485	-0.42(-0.55%)
Sep 22, 2014	76.38	76.38	75.87	76.12	52,372	-1.07(-1.39%)
Sep 19, 2014	77.28	77.56	77.01	77.19	27,596	+1.13(+1.49%)
Sep 18, 2014	76.01	76.06	75.82	76.06	35,811	+0.64(+0.85%)
Sep 17, 2014	75.22	75.58	74.97	75.42	31,783	+0.23(+0.31%)
Sep 16, 2014	74.92	75.22	74.67	75.19	28,044	+0.90(+1.21%)
Sep 15, 2014	74.37	74.37	74.21	74.29	7,863	-0.07(-0.09%)
Sep 12, 2014	74.60	74.71	74.21	74.36	16,118	+1.12(+1.53%)
Sep 11, 2014	73.28	74.32	73.02	73.24	19,974	-1.20(-1.61%)
Sep 10, 2014	74.44	74.50	74.08	74.44	13,887	+0.99(+1.35%)
Sep 09, 2014	73.50	73.94	73.36	73.45	9,517	+0.24(+0.33%)
Sep 08, 2014	73.12	73.35	72.76	73.21	37,138	+1.22(+1.70%)
Sep 05, 2014	71.83	72.02	71.77	71.98	14,701	-1.66(-2.25%)
Sep 04, 2014	73.49	73.88	73.44	73.64	12,742	-0.31(-0.42%)
Sep 03, 2014	74.22	74.27	73.95	73.95	14,494	-0.27(-0.36%)