Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		37.99	37.99	37.99	0	-1.47(-3.73%)
Sep 27, 2021		39.46	39.46	39.46	0	+2.85(+7.78%)
Sep 24, 2021	36.61	36.61	36.61	36.61	100	-0.34(-0.93%)
Sep 23, 2021	36.95	36.95	36.95	36.95	5	+1.12(+3.14%)
Sep 22, 2021	35.83	35.83	35.83	35.83	54	-2.16(-5.70%)
Sep 17, 2021		37.99	37.99	37.99	0	+1.76(+4.87%)
Sep 16, 2021	35.85	36.23	35.85	36.23	55	+0.22(+0.61%)
Sep 15, 2021	36.27	36.27	36.01	36.01	108	-0.79(-2.15%)
Sep 14, 2021	36.67	36.80	36.67	36.80	830	-0.65(-1.74%)
Sep 13, 2021	37.45	37.45	37.45	37.45	205	-0.65(-1.71%)
Sep 10, 2021	38.32	38.32	38.10	38.10	3,100	-0.75(-1.94%)
Sep 09, 2021	39.22	39.22	38.54	38.85	854	-1.42(-3.51%)
Sep 08, 2021	39.83	40.27	39.83	40.27	61	-0.33(-0.81%)
Sep 07, 2021	40.68	40.68	40.55	40.60	571	-1.37(-3.26%)
Sep 03, 2021	42.00	42.00	41.97	41.97	100	+0.30(+0.73%)
Sep 02, 2021	40.97	42.16	40.97	41.66	924	-0.44(-1.03%)