Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.20	34.20	34.20	34.20	25	+0.15(+0.44%)
Sep 29, 2014	34.10	34.10	34.05	34.05	1,674	-0.25(-0.73%)
Sep 26, 2014	34.35	34.35	34.30	34.30	175	-0.47(-1.35%)
Sep 25, 2014	34.77	34.77	34.77	34.77	100	-0.13(-0.38%)
Sep 24, 2014	34.69	34.90	34.69	34.90	105	-0.95(-2.65%)
Sep 18, 2014		35.85	35.85	35.85	0	+0.07(+0.20%)
Sep 17, 2014	35.90	35.90	35.78	35.78	1,808	+0.38(+1.07%)
Sep 15, 2014		35.40	35.40	35.40	0	-0.24(-0.67%)
Sep 12, 2014	35.65	35.65	35.64	35.64	358	+0.39(+1.11%)
Sep 10, 2014		35.25	35.25	35.25	0	-0.25(-0.70%)
Sep 09, 2014	35.23	35.50	35.18	35.50	1,008	+0.20(+0.57%)
Sep 05, 2014		35.30	35.30	35.30	0	-0.36(-1.01%)
Sep 04, 2014	35.66	35.66	35.66	35.66	100	+0.03(+0.08%)
Sep 03, 2014	35.63	35.63	35.63	35.63	50	+0.10(+0.28%)