Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.66	35.66	35.66	35.66	22	-0.56(-1.55%)
Sep 27, 2012	36.22	36.22	36.22	36.22	28	+0.73(+2.06%)
Sep 26, 2012	35.87	35.87	35.48	35.49	1,008	-2.40(-6.33%)
Sep 21, 2012		37.89	37.89	37.89	0	+0.03(+0.08%)
Sep 20, 2012	37.89	37.89	37.86	37.86	150	-0.95(-2.45%)
Sep 19, 2012	38.70	38.81	38.70	38.81	200	+0.10(+0.26%)
Sep 18, 2012	38.71	38.71	38.71	38.71	5	-0.74(-1.88%)
Sep 17, 2012	39.45	39.45	39.45	39.45	1,000	+0.76(+1.96%)
Sep 13, 2012		38.69	38.69	38.69	0	+0.04(+0.10%)
Sep 12, 2012	39.10	39.10	38.65	38.65	900	+0.88(+2.33%)
Sep 11, 2012	37.77	37.77	37.77	37.77	100	+0.21(+0.56%)
Sep 10, 2012	37.56	37.56	37.56	37.56	700	-0.82(-2.14%)
Sep 07, 2012	38.13	38.38	38.08	38.38	1,125	+2.93(+8.27%)
Sep 05, 2012		35.45	35.45	35.45	0	+0.20(+0.57%)